China Commodity Futures Dominant Contract Price Chart - 26/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
4 remained unchanged on
26/07/2018.
The largest rises were Fiberboard (2.03%),Egg (1.28%),Soybean Oil (0.67%), while the largest falls were Methanol (-1.32%),Thermal Coal (-1.24%),Zinc ingot (-1.07%).
| Commodity | Sectors | 07-25 | 07-26 | Change |
| Fiberboard | Building materials | 98.30 | 100.30 | 2.03% |
| Egg | Agricultural & sideline products | 4,056.00 | 4,108.00 | 1.28% |
| Soybean Oil | Agricultural & sideline products | 5,696.00 | 5,734.00 | 0.67% |
| Silicomanganese | Steel | 8,068.00 | 8,118.00 | 0.62% |
| Rapeseed meal | Agricultural & sideline products | 2,489.00 | 2,504.00 | 0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 6,466.00 | 6,504.00 | 0.59% |
| Strong Wheat WH | Agricultural & sideline products | 2,598.00 | 2,611.00 | 0.50% |
| Ferrosilicon | Steel | 6,868.00 | 6,902.00 | 0.50% |
| Japonica rice | Agricultural & sideline products | 3,063.00 | 3,077.00 | 0.46% |
| Soybean meal | Agricultural & sideline products | 3,178.00 | 3,191.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 3,516.00 | 3,530.00 | 0.40% |
| Palm Oil | Agricultural & sideline products | 4,774.00 | 4,792.00 | 0.38% |
| Early indica rice RI | Agricultural & sideline products | 2,577.00 | 2,583.00 | 0.23% |
| Cotton Lint | Textile | 16,835.00 | 16,865.00 | 0.18% |
| Natural rubber | Rubber & plastics | 10,280.00 | 10,295.00 | 0.15% |
| white sugar | Agricultural & sideline products | 4,871.00 | 4,878.00 | 0.14% |
| Cotton yarn | Textile | 25,055.00 | 25,090.00 | 0.14% |
| No.2 Soybean | Agricultural & sideline products | 3,551.00 | 3,555.00 | 0.11% |
| Fuel Oil | Energy | 3,127.00 | 3,128.00 | 0.03% |
| Silver | Non-ferrous metals | 3,698.00 | 3,699.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,343.00 | 2,343.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,381.00 | 5,381.00 | 0.00% |
| Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
| Blockboard | Building materials | 145.40 | 145.40 | 0.00% |
| Copper | Non-ferrous metals | 50,020.00 | 50,000.00 | -0.04% |
| Rebar | Steel | 4,004.00 | 4,002.00 | -0.05% |
| Lead ingot | Non-ferrous metals | 18,740.00 | 18,730.00 | -0.05% |
| Late Rice | Agricultural & sideline products | 2,935.00 | 2,933.00 | -0.07% |
| Gold | Non-ferrous metals | 271.85 | 271.65 | -0.07% |
| Coke | Energy | 2,136.00 | 2,134.00 | -0.09% |
| Hot rolled coil | Steel | 4,084.00 | 4,079.00 | -0.12% |
| PTA | Textile | 6,150.00 | 6,142.00 | -0.13% |
| Corn | Agricultural & sideline products | 1,838.00 | 1,835.00 | -0.16% |
| Iron ore | Steel | 476.50 | 475.00 | -0.31% |
| PVC | Rubber & plastics | 6,930.00 | 6,905.00 | -0.36% |
| Asphalt | Building materials | 3,308.00 | 3,296.00 | -0.36% |
| LLDPE | Rubber & plastics | 9,450.00 | 9,415.00 | -0.37% |
| PP | Rubber & plastics | 9,511.00 | 9,472.00 | -0.41% |
| Glass | Building materials | 1,487.00 | 1,480.00 | -0.47% |
| Aluminum | Non-ferrous metals | 14,400.00 | 14,325.00 | -0.52% |
| Coking coal | Energy | 1,200.00 | 1,191.00 | -0.75% |
| Zinc ingot | Non-ferrous metals | 21,550.00 | 21,320.00 | -1.07% |
| Thermal Coal | Energy | 614.00 | 606.40 | -1.24% |
| Methanol | Energy | 2,947.00 | 2,908.00 | -1.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
