SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 06/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 8 fell and 2 remained unchanged on 06/08/2018. The largest rises were Common wheat PM (10.43%),Methanol (5.29%),Iron ore (4.78%), while the largest falls were PTA (-2.52%),Glass (-1.35%),Rapeseed oil (-0.57%).
Commodity Sectors 08-03 08-06 Change
Common wheat PM Agricultural & sideline products 2273 2510 10.43%
Methanol Energy 3063 3225 5.29%
Iron ore Steel 481 504 4.78%
Mn-Si Steel 8412 8706 3.50%
Coke Energy 2386.5 2451 2.70%
Early indica rice RI Agricultural & sideline products 2527 2593 2.61%
Coking coal Energy 1192.5 1223 2.56%
Japonica rice Agricultural & sideline products 3010 3085 2.49%
Late Rice Agricultural & sideline products 2813 2883 2.49%
Strong Wheat WH Agricultural & sideline products 2607 2658 1.96%
Thermal Coal Energy 581.8 589.6 1.34%
white sugar Agricultural & sideline products 5082 5145 1.24%
Natural rubber Rubber & plastics 10130 10240 1.09%
Blockboard Building materials 145.45 146.95 1.03%
Corn Agricultural & sideline products 1849 1864 0.81%
Fuel Oil Energy 3135 3156 0.67%
Soybean Oil Agricultural & sideline products 5804 5840 0.62%
Egg Agricultural & sideline products 3749 3769 0.53%
PP Rubber & plastics 9925 9977 0.52%
Ferrosilicon Steel 7340 7378 0.52%
SoybeanⅡ Agricultural & sideline products 3601 3616 0.42%
Silver Non-ferrous metals 3684 3699 0.41%
Copper Non-ferrous metals 49210 49380 0.35%
LLDPE Rubber & plastics 9580 9610 0.31%
Rapeseed meal Agricultural & sideline products 2456 2463 0.29%
Palm Oil Agricultural & sideline products 4884 4896 0.25%
Hot rolled coil Steel 4200 4209 0.21%
Zinc ingot Non-ferrous metals 21445 21475 0.14%
Aluminum Non-ferrous metals 14390 14410 0.14%
Rebar Steel 4168 4172 0.10%
Rapeseed oil OI Agricultural & sideline products 6514 6519 0.08%
PVC Rubber & plastics 7180 7185 0.07%
Bitumen Building materials 3298 3300 0.06%
Gold Non-ferrous metals 270.4 270.45 0.02%
Fiberboard Building materials 109.3 109.3 0.00%
wire Steel 4182 4182 0.00%
Soybean meal Agricultural & sideline products 3184 3182 -0.06%
Cotton Lint Textile 16960 16935 -0.15%
SoybeanⅠ Agricultural & sideline products 3501 3493 -0.23%
Textile 25525 25440 -0.33%
Lead ingot Non-ferrous metals 18090 17990 -0.55%
Rapeseed oil Agricultural & sideline products 5301 5271 -0.57%
Glass Building materials 1484 1464 -1.35%
PTA Textile 6746 6576 -2.52%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.