China Commodity Futures Dominant Contract Price Chart - 06/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
8 fell and
2 remained unchanged on
06/08/2018.
The largest rises were Common wheat PM (10.43%),Methanol (5.29%),Iron ore (4.78%), while the largest falls were PTA (-2.52%),Glass (-1.35%),Rapeseed (-0.57%).
| Commodity | Sectors | 08-03 | 08-06 | Change |
| Common wheat PM | Agricultural & sideline products | 2,273.00 | 2,510.00 | 10.43% |
| Methanol | Energy | 3,063.00 | 3,225.00 | 5.29% |
| Iron ore | Steel | 481.00 | 504.00 | 4.78% |
| Silicomanganese | Steel | 8,412.00 | 8,706.00 | 3.50% |
| Coke | Energy | 2,386.50 | 2,451.00 | 2.70% |
| Early indica rice RI | Agricultural & sideline products | 2,527.00 | 2,593.00 | 2.61% |
| Coking coal | Energy | 1,192.50 | 1,223.00 | 2.56% |
| Japonica rice | Agricultural & sideline products | 3,010.00 | 3,085.00 | 2.49% |
| Late Rice | Agricultural & sideline products | 2,813.00 | 2,883.00 | 2.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,607.00 | 2,658.00 | 1.96% |
| Thermal Coal | Energy | 581.80 | 589.60 | 1.34% |
| white sugar | Agricultural & sideline products | 5,082.00 | 5,145.00 | 1.24% |
| Natural rubber | Rubber & plastics | 10,130.00 | 10,240.00 | 1.09% |
| Blockboard | Building materials | 145.45 | 146.95 | 1.03% |
| Corn | Agricultural & sideline products | 1,849.00 | 1,864.00 | 0.81% |
| Fuel Oil | Energy | 3,135.00 | 3,156.00 | 0.67% |
| Soybean Oil | Agricultural & sideline products | 5,804.00 | 5,840.00 | 0.62% |
| Egg | Agricultural & sideline products | 3,749.00 | 3,769.00 | 0.53% |
| PP | Rubber & plastics | 9,925.00 | 9,977.00 | 0.52% |
| Ferrosilicon | Steel | 7,340.00 | 7,378.00 | 0.52% |
| No.1 Soybean | Agricultural & sideline products | 3,601.00 | 3,616.00 | 0.42% |
| Silver | Non-ferrous metals | 3,684.00 | 3,699.00 | 0.41% |
| Copper | Non-ferrous metals | 49,210.00 | 49,380.00 | 0.35% |
| LLDPE | Rubber & plastics | 9,580.00 | 9,610.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,456.00 | 2,463.00 | 0.29% |
| Palm Oil | Agricultural & sideline products | 4,884.00 | 4,896.00 | 0.25% |
| Hot rolled coil | Steel | 4,200.00 | 4,209.00 | 0.21% |
| Zinc ingot | Non-ferrous metals | 21,445.00 | 21,475.00 | 0.14% |
| Aluminum | Non-ferrous metals | 14,390.00 | 14,410.00 | 0.14% |
| Rebar | Steel | 4,168.00 | 4,172.00 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 6,514.00 | 6,519.00 | 0.08% |
| PVC | Rubber & plastics | 7,180.00 | 7,185.00 | 0.07% |
| Asphalt | Building materials | 3,298.00 | 3,300.00 | 0.06% |
| Gold | Non-ferrous metals | 270.40 | 270.45 | 0.02% |
| Fiberboard | Building materials | 109.30 | 109.30 | 0.00% |
| Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,184.00 | 3,182.00 | -0.06% |
| Cotton Lint | Textile | 16,960.00 | 16,935.00 | -0.15% |
| No.2 Soybean | Agricultural & sideline products | 3,501.00 | 3,493.00 | -0.23% |
| Cotton yarn | Textile | 25,525.00 | 25,440.00 | -0.33% |
| Lead ingot | Non-ferrous metals | 18,090.00 | 17,990.00 | -0.55% |
| Rapeseed | Agricultural & sideline products | 5,301.00 | 5,271.00 | -0.57% |
| Glass | Building materials | 1,484.00 | 1,464.00 | -1.35% |
| PTA | Textile | 6,746.00 | 6,576.00 | -2.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
