SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 03/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 18 fell and 3 remained unchanged on 03/08/2018. The largest rises were Coke (3.67%),Methanol (3.06%),PTA (2.87%), while the largest falls were Egg (-8.56%),Common wheat PM (-3.97%),Japonica rice (-1.25%).
Commodity Sectors 08-02 08-03 Change
Coke Energy 2302 2386.5 3.67%
Methanol Energy 2972 3063 3.06%
PTA Textile 6558 6746 2.87%
Ferrosilicon Steel 7140 7340 2.80%
Mn-Si Steel 8198 8412 2.61%
PP Rubber & plastics 9702 9925 2.30%
PVC Rubber & plastics 7040 7180 1.99%
Bitumen Building materials 3244 3298 1.66%
Fuel Oil Energy 3084 3135 1.65%
Iron ore Steel 473.5 481 1.58%
LLDPE Rubber & plastics 9440 9580 1.48%
Rebar Steel 4121 4168 1.14%
Hot rolled coil Steel 4154 4200 1.11%
white sugar Agricultural & sideline products 5031 5082 1.01%
Thermal Coal Energy 577 581.8 0.83%
Blockboard Building materials 144.25 145.45 0.83%
Coking coal Energy 1184 1192.5 0.72%
Zinc ingot Non-ferrous metals 21330 21445 0.54%
Early indica rice RI Agricultural & sideline products 2516 2527 0.44%
Textile 25415 25525 0.43%
Aluminum Non-ferrous metals 14340 14390 0.35%
Glass Building materials 1479 1484 0.34%
Strong Wheat WH Agricultural & sideline products 2600 2607 0.27%
Fiberboard Building materials 109.3 109.3 0.00%
wire Steel 4182 4182 0.00%
Copper Non-ferrous metals 49210 49210 0.00%
Cotton Lint Textile 16970 16960 -0.06%
Silver Non-ferrous metals 3687 3684 -0.08%
Gold Non-ferrous metals 270.8 270.4 -0.15%
Rapeseed oil OI Agricultural & sideline products 6528 6514 -0.21%
Soybean meal Agricultural & sideline products 3192 3184 -0.25%
Corn Agricultural & sideline products 1854 1849 -0.27%
SoybeanⅠ Agricultural & sideline products 3516 3501 -0.43%
Soybean Oil Agricultural & sideline products 5830 5804 -0.45%
Rapeseed oil Agricultural & sideline products 5325 5301 -0.45%
SoybeanⅡ Agricultural & sideline products 3623 3601 -0.61%
Palm Oil Agricultural & sideline products 4914 4884 -0.61%
Rapeseed meal Agricultural & sideline products 2474 2456 -0.73%
Natural rubber Rubber & plastics 10205 10130 -0.73%
Late Rice Agricultural & sideline products 2834 2813 -0.74%
Lead ingot Non-ferrous metals 18285 18090 -1.07%
Japonica rice Agricultural & sideline products 3048 3010 -1.25%
Common wheat PM Agricultural & sideline products 2367 2273 -3.97%
Egg Agricultural & sideline products 4100 3749 -8.56%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.