SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 01/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 25 fell and 3 remained unchanged on 01/08/2018. The largest rises were Fiberboard (7.47%),Zinc ingot (1.44%),Coke (1.26%), while the largest falls were Fuel Oil (-1.73%),Bitumen (-1.50%),Iron ore (-1.44%).
Commodity Sectors 07-31 08-01 Change
Fiberboard Building materials 101.7 109.3 7.47%
Zinc ingot Non-ferrous metals 21220 21525 1.44%
Coke Energy 2270.5 2299 1.26%
Blockboard Building materials 144.7 146.2 1.04%
Early indica rice RI Agricultural & sideline products 2482 2507 1.01%
Rebar Steel 4156 4188 0.77%
Late Rice Agricultural & sideline products 2840 2858 0.63%
Hot rolled coil Steel 4198 4217 0.45%
PTA Textile 6340 6364 0.38%
Copper Non-ferrous metals 49780 49930 0.30%
Palm Oil Agricultural & sideline products 4846 4860 0.29%
Japonica rice Agricultural & sideline products 3051 3058 0.23%
Corn Agricultural & sideline products 1849 1853 0.22%
PVC Rubber & plastics 7030 7035 0.07%
Aluminum Non-ferrous metals 14500 14510 0.07%
Soybean Oil Agricultural & sideline products 5814 5818 0.07%
Common wheat PM Agricultural & sideline products 2343 2343 0.00%
Textile 25505 25505 0.00%
wire Steel 4182 4182 0.00%
Silver Non-ferrous metals 3698 3695 -0.08%
PP Rubber & plastics 9603 9595 -0.08%
Ferrosilicon Steel 7056 7048 -0.11%
LLDPE Rubber & plastics 9385 9370 -0.16%
Mn-Si Steel 8220 8206 -0.17%
Natural rubber Rubber & plastics 10305 10285 -0.19%
Gold Non-ferrous metals 271.6 271.05 -0.20%
Cotton Lint Textile 17130 17090 -0.23%
Rapeseed oil OI Agricultural & sideline products 6517 6496 -0.32%
Methanol Energy 2969 2958 -0.37%
Lead ingot Non-ferrous metals 18495 18425 -0.38%
Glass Building materials 1485 1479 -0.40%
SoybeanⅡ Agricultural & sideline products 3657 3641 -0.44%
Strong Wheat WH Agricultural & sideline products 2618 2605 -0.50%
Egg Agricultural & sideline products 4088 4063 -0.61%
Thermal Coal Energy 589 585 -0.68%
white sugar Agricultural & sideline products 5131 5087 -0.86%
Soybean meal Agricultural & sideline products 3232 3204 -0.87%
SoybeanⅠ Agricultural & sideline products 3556 3522 -0.96%
Rapeseed oil Agricultural & sideline products 5381 5325 -1.04%
Coking coal Energy 1206.5 1192 -1.20%
Rapeseed meal Agricultural & sideline products 2522 2486 -1.43%
Iron ore Steel 487.5 480.5 -1.44%
Bitumen Building materials 3334 3284 -1.50%
Fuel Oil Energy 3172 3117 -1.73%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.