China Commodity Futures Dominant Contract Price Chart - 06/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
13 fell and
8 remained unchanged on
06/11/2017.
The largest rises were Iron ore (3.06%),Silicomanganese (2.48%),Natural rubber (2.12%), while the largest falls were Rapeseed meal (-0.72%),Soybean meal (-0.68%),Silver (-0.52%).
| Commodity | Sectors | 11-03 | 11-06 | Change |
| Iron ore | Steel | 441.00 | 454.50 | 3.06% |
| Silicomanganese | Steel | 6,374.00 | 6,532.00 | 2.48% |
| Natural rubber | Rubber & plastics | 13,705.00 | 13,995.00 | 2.12% |
| Methanol | Energy | 2,765.00 | 2,821.00 | 2.03% |
| Coke | Energy | 1,730.50 | 1,765.50 | 2.02% |
| PP | Rubber & plastics | 8,908.00 | 9,067.00 | 1.78% |
| Hot rolled coil | Steel | 3,850.00 | 3,916.00 | 1.71% |
| Coking coal | Energy | 1,135.50 | 1,154.50 | 1.67% |
| Rebar | Steel | 3,631.00 | 3,687.00 | 1.54% |
| PTA | Textile | 5,190.00 | 5,270.00 | 1.54% |
| PVC | Rubber & plastics | 6,330.00 | 6,420.00 | 1.42% |
| LLDPE | Rubber & plastics | 9,695.00 | 9,820.00 | 1.29% |
| Ferrosilicon | Steel | 6,468.00 | 6,548.00 | 1.24% |
| white sugar | Agricultural & sideline products | 6,350.00 | 6,427.00 | 1.21% |
| Glass | Building materials | 1,352.00 | 1,367.00 | 1.11% |
| Egg | Agricultural & sideline products | 4,301.00 | 4,348.00 | 1.09% |
| Thermal Coal | Energy | 613.40 | 620.00 | 1.08% |
| Asphalt | Building materials | 2,502.00 | 2,518.00 | 0.64% |
| Strong Wheat WH | Agricultural & sideline products | 2,626.00 | 2,640.00 | 0.53% |
| Cotton Lint | Textile | 15,110.00 | 15,170.00 | 0.40% |
| Corn | Agricultural & sideline products | 1,671.00 | 1,675.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 18,630.00 | 18,655.00 | 0.13% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,100.00 | 5,100.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,257.00 | 3,257.00 | 0.00% |
| Fiberboard | Building materials | 86.95 | 86.95 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Blockboard | Building materials | 126.70 | 126.70 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,273.00 | 3,271.00 | -0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,753.00 | 2,750.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 6,844.00 | 6,834.00 | -0.15% |
| Gold | Non-ferrous metals | 274.05 | 273.60 | -0.16% |
| Copper | Non-ferrous metals | 54,380.00 | 54,290.00 | -0.17% |
| Soybean Oil | Agricultural & sideline products | 6,110.00 | 6,090.00 | -0.33% |
| Zinc ingot | Non-ferrous metals | 25,920.00 | 25,835.00 | -0.33% |
| Aluminum | Non-ferrous metals | 16,230.00 | 16,175.00 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 3,643.00 | 3,630.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 5,654.00 | 5,626.00 | -0.50% |
| Silver | Non-ferrous metals | 3,881.00 | 3,861.00 | -0.52% |
| Soybean meal | Agricultural & sideline products | 2,809.00 | 2,790.00 | -0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,207.00 | 2,191.00 | -0.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
