SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 02/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 10 fell and 7 remained unchanged on 02/11/2017. The largest rises were Coking coal (3.11%),Coke (1.80%),Blockboard (1.32%), while the largest falls were Zinc ingot (-0.88%),Hot rolled coil (-0.83%),Aluminum (-0.82%).
Commodity Sectors 11-01 11-02 Change
Coking coal Energy 1,078.00 1,111.50 3.11%
Coke Energy 1,695.50 1,726.00 1.80%
Blockboard Building materials 124.85 126.50 1.32%
Methanol Energy 2,687.00 2,718.00 1.15%
Natural rubber Rubber & plastics 13,565.00 13,715.00 1.11%
Iron ore Steel 432.50 437.00 1.04%
Rapeseed Agricultural & sideline products 5,053.00 5,100.00 0.93%
Silver Non-ferrous metals 3,832.00 3,867.00 0.91%
Glass Building materials 1,346.00 1,353.00 0.52%
LLDPE Rubber & plastics 9,535.00 9,575.00 0.42%
PP Rubber & plastics 8,730.00 8,765.00 0.40%
Thermal Coal Energy 612.60 615.00 0.39%
Rapeseed meal Agricultural & sideline products 2,199.00 2,207.00 0.36%
white sugar Agricultural & sideline products 6,346.00 6,367.00 0.33%
PTA Textile 5,164.00 5,180.00 0.31%
Soybean meal Agricultural & sideline products 2,795.00 2,802.00 0.25%
Corn Agricultural & sideline products 1,661.00 1,665.00 0.24%
Rebar Steel 3,615.00 3,622.00 0.19%
Strong Wheat WH Agricultural & sideline products 2,628.00 2,633.00 0.19%
Rapeseed oil OI Agricultural & sideline products 6,860.00 6,872.00 0.17%
Cotton Lint Textile 15,010.00 15,030.00 0.13%
Soybean Oil Agricultural & sideline products 6,116.00 6,124.00 0.13%
No.2 Soybean Agricultural & sideline products 3,262.00 3,265.00 0.09%
Gold Non-ferrous metals 273.55 273.75 0.07%
Silicomanganese Steel 6,362.00 6,366.00 0.06%
Egg Agricultural & sideline products 4,293.00 4,294.00 0.02%
Early indica rice RI Agricultural & sideline products 2,753.00 2,753.00 0.00%
Late Rice Agricultural & sideline products 3,088.00 3,088.00 0.00%
Common wheat PM Agricultural & sideline products 2,765.00 2,765.00 0.00%
Fuel Oil Energy 3,771.00 3,771.00 0.00%
Japonica rice Agricultural & sideline products 3,257.00 3,257.00 0.00%
Fiberboard Building materials 86.95 86.95 0.00%
Wire Rod Steel 2,776.00 2,776.00 0.00%
No.1 Soybean Agricultural & sideline products 3,635.00 3,634.00 -0.03%
Ferrosilicon Steel 6,498.00 6,494.00 -0.06%
Copper Non-ferrous metals 54,210.00 54,140.00 -0.13%
Lead ingot Non-ferrous metals 18,710.00 18,685.00 -0.13%
Palm Oil Agricultural & sideline products 5,702.00 5,688.00 -0.25%
Asphalt Building materials 2,496.00 2,486.00 -0.40%
PVC Rubber & plastics 6,335.00 6,305.00 -0.47%
Aluminum Non-ferrous metals 16,385.00 16,250.00 -0.82%
Hot rolled coil Steel 3,847.00 3,815.00 -0.83%
Zinc ingot Non-ferrous metals 26,180.00 25,950.00 -0.88%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.