China Commodity Futures Dominant Contract Price Chart - 02/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
10 fell and
7 remained unchanged on
02/11/2017.
The largest rises were Coking coal (3.11%),Coke (1.80%),Blockboard (1.32%), while the largest falls were Zinc ingot (-0.88%),Hot rolled coil (-0.83%),Aluminum (-0.82%).
Commodity | Sectors | 11-01 | 11-02 | Change |
Coking coal | Energy | 1,078.00 | 1,111.50 | 3.11% |
Coke | Energy | 1,695.50 | 1,726.00 | 1.80% |
Blockboard | Building materials | 124.85 | 126.50 | 1.32% |
Methanol | Energy | 2,687.00 | 2,718.00 | 1.15% |
Natural rubber | Rubber & plastics | 13,565.00 | 13,715.00 | 1.11% |
Iron ore | Steel | 432.50 | 437.00 | 1.04% |
Rapeseed | Agricultural & sideline products | 5,053.00 | 5,100.00 | 0.93% |
Silver | Non-ferrous metals | 3,832.00 | 3,867.00 | 0.91% |
Glass | Building materials | 1,346.00 | 1,353.00 | 0.52% |
LLDPE | Rubber & plastics | 9,535.00 | 9,575.00 | 0.42% |
PP | Rubber & plastics | 8,730.00 | 8,765.00 | 0.40% |
Thermal Coal | Energy | 612.60 | 615.00 | 0.39% |
Rapeseed meal | Agricultural & sideline products | 2,199.00 | 2,207.00 | 0.36% |
white sugar | Agricultural & sideline products | 6,346.00 | 6,367.00 | 0.33% |
PTA | Textile | 5,164.00 | 5,180.00 | 0.31% |
Soybean meal | Agricultural & sideline products | 2,795.00 | 2,802.00 | 0.25% |
Corn | Agricultural & sideline products | 1,661.00 | 1,665.00 | 0.24% |
Rebar | Steel | 3,615.00 | 3,622.00 | 0.19% |
Strong Wheat WH | Agricultural & sideline products | 2,628.00 | 2,633.00 | 0.19% |
Rapeseed oil OI | Agricultural & sideline products | 6,860.00 | 6,872.00 | 0.17% |
Cotton Lint | Textile | 15,010.00 | 15,030.00 | 0.13% |
Soybean Oil | Agricultural & sideline products | 6,116.00 | 6,124.00 | 0.13% |
No.2 Soybean | Agricultural & sideline products | 3,262.00 | 3,265.00 | 0.09% |
Gold | Non-ferrous metals | 273.55 | 273.75 | 0.07% |
Silicomanganese | Steel | 6,362.00 | 6,366.00 | 0.06% |
Egg | Agricultural & sideline products | 4,293.00 | 4,294.00 | 0.02% |
Early indica rice RI | Agricultural & sideline products | 2,753.00 | 2,753.00 | 0.00% |
Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,257.00 | 3,257.00 | 0.00% |
Fiberboard | Building materials | 86.95 | 86.95 | 0.00% |
Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
No.1 Soybean | Agricultural & sideline products | 3,635.00 | 3,634.00 | -0.03% |
Ferrosilicon | Steel | 6,498.00 | 6,494.00 | -0.06% |
Copper | Non-ferrous metals | 54,210.00 | 54,140.00 | -0.13% |
Lead ingot | Non-ferrous metals | 18,710.00 | 18,685.00 | -0.13% |
Palm Oil | Agricultural & sideline products | 5,702.00 | 5,688.00 | -0.25% |
Asphalt | Building materials | 2,496.00 | 2,486.00 | -0.40% |
PVC | Rubber & plastics | 6,335.00 | 6,305.00 | -0.47% |
Aluminum | Non-ferrous metals | 16,385.00 | 16,250.00 | -0.82% |
Hot rolled coil | Steel | 3,847.00 | 3,815.00 | -0.83% |
Zinc ingot | Non-ferrous metals | 26,180.00 | 25,950.00 | -0.88% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.