China Commodity Futures Dominant Contract Price Chart - 03/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
11 fell and
9 remained unchanged on
03/11/2017.
The largest rises were Coking coal (2.16%),Methanol (1.73%),PP (1.63%), while the largest falls were Palm Oil (-0.60%),Rapeseed oil OI (-0.41%),Ferrosilicon (-0.40%).
| Commodity | Sectors | 11-02 | 11-03 | Change |
| Coking coal | Energy | 1,111.50 | 1,135.50 | 2.16% |
| Methanol | Energy | 2,718.00 | 2,765.00 | 1.73% |
| PP | Rubber & plastics | 8,765.00 | 8,908.00 | 1.63% |
| LLDPE | Rubber & plastics | 9,575.00 | 9,695.00 | 1.25% |
| Hot rolled coil | Steel | 3,815.00 | 3,850.00 | 0.92% |
| Iron ore | Steel | 437.00 | 441.00 | 0.92% |
| Asphalt | Building materials | 2,486.00 | 2,502.00 | 0.64% |
| Cotton Lint | Textile | 15,030.00 | 15,110.00 | 0.53% |
| Copper | Non-ferrous metals | 54,140.00 | 54,380.00 | 0.44% |
| PVC | Rubber & plastics | 6,305.00 | 6,330.00 | 0.40% |
| Silver | Non-ferrous metals | 3,867.00 | 3,881.00 | 0.36% |
| Corn | Agricultural & sideline products | 1,665.00 | 1,671.00 | 0.36% |
| Coke | Energy | 1,726.00 | 1,730.50 | 0.26% |
| Soybean meal | Agricultural & sideline products | 2,802.00 | 2,809.00 | 0.25% |
| Rebar | Steel | 3,622.00 | 3,631.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 3,634.00 | 3,643.00 | 0.25% |
| No.2 Soybean | Agricultural & sideline products | 3,265.00 | 3,273.00 | 0.25% |
| PTA | Textile | 5,180.00 | 5,190.00 | 0.19% |
| Egg | Agricultural & sideline products | 4,294.00 | 4,301.00 | 0.16% |
| Blockboard | Building materials | 126.50 | 126.70 | 0.16% |
| Silicomanganese | Steel | 6,366.00 | 6,374.00 | 0.13% |
| Gold | Non-ferrous metals | 273.75 | 274.05 | 0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,633.00 | 2,634.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,753.00 | 2,753.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,100.00 | 5,100.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,257.00 | 3,257.00 | 0.00% |
| Fiberboard | Building materials | 86.95 | 86.95 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,207.00 | 2,207.00 | 0.00% |
| Natural rubber | Rubber & plastics | 13,715.00 | 13,705.00 | -0.07% |
| Glass | Building materials | 1,353.00 | 1,352.00 | -0.07% |
| Zinc ingot | Non-ferrous metals | 25,950.00 | 25,920.00 | -0.12% |
| Aluminum | Non-ferrous metals | 16,250.00 | 16,230.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 6,124.00 | 6,110.00 | -0.23% |
| Thermal Coal | Energy | 615.00 | 613.40 | -0.26% |
| white sugar | Agricultural & sideline products | 6,367.00 | 6,350.00 | -0.27% |
| Lead ingot | Non-ferrous metals | 18,685.00 | 18,630.00 | -0.29% |
| Ferrosilicon | Steel | 6,494.00 | 6,468.00 | -0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 6,872.00 | 6,844.00 | -0.41% |
| Palm Oil | Agricultural & sideline products | 5,688.00 | 5,654.00 | -0.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
