SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 03/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 11 fell and 9 remained unchanged on 03/11/2017. The largest rises were Coking coal (2.16%),Methanol (1.73%),PP (1.63%), while the largest falls were Palm Oil (-0.60%),Rapeseed oil OI (-0.41%),Ferrosilicon (-0.40%).
Commodity Sectors 11-02 11-03 Change
Coking coal Energy 1111.5 1135.5 2.16%
Methanol Energy 2718 2765 1.73%
PP Rubber & plastics 8765 8908 1.63%
LLDPE Rubber & plastics 9575 9695 1.25%
Hot rolled coil Steel 3815 3850 0.92%
Iron ore Steel 437 441 0.92%
Bitumen Building materials 2486 2502 0.64%
Cotton Lint Textile 15030 15110 0.53%
Copper Non-ferrous metals 54140 54380 0.44%
PVC Rubber & plastics 6305 6330 0.40%
Silver Non-ferrous metals 3867 3881 0.36%
Corn Agricultural & sideline products 1665 1671 0.36%
Coke Energy 1726 1730.5 0.26%
Soybean meal Agricultural & sideline products 2802 2809 0.25%
Rebar Steel 3622 3631 0.25%
SoybeanⅡ Agricultural & sideline products 3634 3643 0.25%
SoybeanⅠ Agricultural & sideline products 3265 3273 0.25%
PTA Textile 5180 5190 0.19%
Egg Agricultural & sideline products 4294 4301 0.16%
Blockboard Building materials 126.5 126.7 0.16%
Mn-Si Steel 6366 6374 0.13%
Gold Non-ferrous metals 273.75 274.05 0.11%
Strong Wheat WH Agricultural & sideline products 2633 2634 0.04%
Early indica rice RI Agricultural & sideline products 2753 2753 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2765 2765 0.00%
Rapeseed oil Agricultural & sideline products 5100 5100 0.00%
Fuel Oil Energy 3771 3771 0.00%
Japonica rice Agricultural & sideline products 3257 3257 0.00%
Fiberboard Building materials 86.95 86.95 0.00%
wire Steel 2776 2776 0.00%
Rapeseed meal Agricultural & sideline products 2207 2207 0.00%
Natural rubber Rubber & plastics 13715 13705 -0.07%
Glass Building materials 1353 1352 -0.07%
Zinc ingot Non-ferrous metals 25950 25920 -0.12%
Aluminum Non-ferrous metals 16250 16230 -0.12%
Soybean Oil Agricultural & sideline products 6124 6110 -0.23%
Thermal Coal Energy 615 613.4 -0.26%
white sugar Agricultural & sideline products 6367 6350 -0.27%
Lead ingot Non-ferrous metals 18685 18630 -0.29%
Ferrosilicon Steel 6494 6468 -0.40%
Rapeseed oil OI Agricultural & sideline products 6872 6844 -0.41%
Palm Oil Agricultural & sideline products 5688 5654 -0.60%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.