China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/01/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 25 fell and 2 remained unchanged on 28/01/2026. The largest rises were Asphalt (2.56%),Aluminum (2.56%),Fuel Oil (1.69%), while the largest falls were Lithium carbonate (-1.55%),Stainless steel plate (-1.54%),Coke (-0.98%).

Commodity	Sectors	01-27	01-28	Change
Asphalt	Building materials	3,280.00	3,364.00	2.56%
Aluminum	Non-ferrous metals	24,245.00	24,865.00	2.56%
Fuel Oil	Energy	2,655.00	2,700.00	1.69%
Urea	Chemicals	1,785.00	1,811.00	1.46%
Palm Oil	Agricultural & sideline products	9,134.00	9,256.00	1.34%
Soybean Oil	Agricultural & sideline products	8,208.00	8,308.00	1.22%
Cotton Lint	Textile	14,585.00	14,755.00	1.17%
PP	Rubber & plastics	6,691.00	6,766.00	1.12%
Gold	Non-ferrous metals	1,145.24	1,157.88	1.10%
Styrene	Chemicals	7,627.00	7,708.00	1.06%
LLDPE	Rubber & plastics	6,877.00	6,950.00	1.06%
Benzene	Chemicals	6,009.00	6,067.00	0.97%
Cotton yarn	Textile	20,445.00	20,625.00	0.88%
Zinc ingot	Non-ferrous metals	25,000.00	25,215.00	0.86%
Methanol	Energy	2,306.00	2,323.00	0.74%
Rapeseed meal	Agricultural & sideline products	2,268.00	2,283.00	0.66%
Natural rubber	Rubber & plastics	16,160.00	16,265.00	0.65%
No.1 Soybean	Agricultural & sideline products	4,351.00	4,375.00	0.55%
Rapeseed oil OI	Agricultural & sideline products	9,285.00	9,334.00	0.53%
Soybean meal	Agricultural & sideline products	2,766.00	2,777.00	0.40%
PX	Chemicals	7,432.00	7,456.00	0.32%
Silver	Non-ferrous metals	28,390.00	28,469.00	0.28%
PTA	Textile	5,304.00	5,314.00	0.19%
white sugar	Agricultural & sideline products	5,168.00	5,176.00	0.15%
Peanut	Agricultural & sideline products	8,070.00	8,080.00	0.12%
Apple	Agricultural & sideline products	9,501.00	9,506.00	0.05%
Caustic soda	Chemicals	1,957.00	1,958.00	0.05%
Ethylene glycol	Chemicals	3,956.00	3,958.00	0.05%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Ferrosilicon	Steel	5,614.00	5,614.00	0.00%
Soda ash	Chemicals	1,194.00	1,193.00	-0.08%
Silicomanganese	Steel	5,818.00	5,810.00	-0.14%
Red dates	Agricultural & sideline products	8,835.00	8,820.00	-0.17%
Lead ingot	Non-ferrous metals	17,035.00	17,000.00	-0.21%
Wire Rod	Steel	3,464.00	3,456.00	-0.23%
Wood pulp	Building materials	5,358.00	5,342.00	-0.30%
Corn	Agricultural & sideline products	2,286.00	2,279.00	-0.31%
PVC	Rubber & plastics	4,929.00	4,913.00	-0.32%
Polyester staple fiber	Textile	6,710.00	6,688.00	-0.33%
Hot rolled coil	Steel	3,293.00	3,282.00	-0.33%
Rebar	Steel	3,133.00	3,122.00	-0.35%
LPG	Energy	4,286.00	4,269.00	-0.40%
PET	Rubber & plastics	6,312.00	6,286.00	-0.41%
Glass	Building materials	1,073.00	1,068.00	-0.47%
Copper	Non-ferrous metals	102,770.00	102,250.00	-0.51%
Iron ore	Steel	788.50	784.50	-0.51%
Egg	Agricultural & sideline products	3,066.00	3,049.00	-0.55%
Coking coal	Energy	1,129.50	1,121.00	-0.75%
BR	Rubber & plastics	13,250.00	13,145.00	-0.79%
Live pig	Agricultural & sideline products	11,370.00	11,275.00	-0.84%
Metal Silicon	Non-ferrous metals	8,880.00	8,805.00	-0.84%
Polysilicon	Chemicals	51,995.00	51,510.00	-0.93%
Coke	Energy	1,686.00	1,669.50	-0.98%
Stainless steel plate	Steel	14,630.00	14,405.00	-1.54%
Lithium carbonate	Chemicals	173,020.00	170,340.00	-1.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days