China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/07/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 34 fell and 2 remained unchanged on 27/07/2026. The largest rises were Silver (2.12%),Caustic soda (2.04%),Lithium carbonate (1.57%), while the largest falls were Fuel Oil (-4.95%),Benzene (-4.94%),PX (-4.59%).

Commodity	Sectors	07-24	07-27	Change
Silver	Non-ferrous metals	14,126.00	14,426.00	2.12%
Caustic soda	Chemicals	1,866.00	1,904.00	2.04%
Lithium carbonate	Chemicals	143,780.00	146,040.00	1.57%
Ferrosilicon	Steel	5,838.00	5,890.00	0.89%
Silicomanganese	Steel	5,668.00	5,714.00	0.81%
Gold	Non-ferrous metals	885.84	892.76	0.78%
Glass	Building materials	900.00	906.00	0.67%
Apple	Agricultural & sideline products	7,715.00	7,760.00	0.58%
Peanut	Agricultural & sideline products	8,222.00	8,268.00	0.56%
Coke	Energy	1,841.00	1,849.00	0.43%
No.1 Soybean	Agricultural & sideline products	4,753.00	4,772.00	0.40%
Hot rolled coil	Steel	3,283.00	3,295.00	0.37%
Zinc ingot	Non-ferrous metals	24,770.00	24,855.00	0.34%
Metal Silicon	Non-ferrous metals	8,290.00	8,315.00	0.30%
Rebar	Steel	3,073.00	3,080.00	0.23%
Polysilicon	Chemicals	33,550.00	33,625.00	0.22%
Copper	Non-ferrous metals	104,730.00	104,950.00	0.21%
Red dates	Agricultural & sideline products	7,910.00	7,920.00	0.13%
Wire Rod	Steel	3,291.00	3,294.00	0.09%
Wood pulp	Building materials	4,808.00	4,810.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,406.00	2,406.00	0.00%
Corn	Agricultural & sideline products	2,270.00	2,269.00	-0.04%
Iron ore	Steel	743.00	742.50	-0.07%
Soda ash	Chemicals	1,001.00	1,000.00	-0.10%
Stainless steel plate	Steel	14,740.00	14,715.00	-0.17%
white sugar	Agricultural & sideline products	5,168.00	5,159.00	-0.17%
Aluminum	Non-ferrous metals	23,220.00	23,175.00	-0.19%
Egg	Agricultural & sideline products	4,079.00	4,070.00	-0.22%
Cotton yarn	Textile	22,540.00	22,490.00	-0.22%
Soybean meal	Agricultural & sideline products	3,189.00	3,176.00	-0.41%
Live pig	Agricultural & sideline products	11,200.00	11,150.00	-0.45%
Cotton Lint	Textile	16,020.00	15,940.00	-0.50%
Urea	Chemicals	1,759.00	1,749.00	-0.57%
Soybean Oil	Agricultural & sideline products	8,593.00	8,522.00	-0.83%
Lead ingot	Non-ferrous metals	15,760.00	15,625.00	-0.86%
Natural rubber	Rubber & plastics	16,855.00	16,710.00	-0.86%
Coking coal	Energy	1,284.00	1,272.50	-0.90%
Palm Oil	Agricultural & sideline products	9,538.00	9,427.00	-1.16%
Rapeseed oil OI	Agricultural & sideline products	10,206.00	10,083.00	-1.21%
Ethylene glycol	Chemicals	4,924.00	4,854.00	-1.42%
PVC	Rubber & plastics	4,628.00	4,560.00	-1.47%
Asphalt	Building materials	4,297.00	4,172.00	-2.91%
PP	Rubber & plastics	8,460.00	8,207.00	-2.99%
LLDPE	Rubber & plastics	8,006.00	7,763.00	-3.04%
Methanol	Energy	2,753.00	2,664.00	-3.23%
Polyester staple fiber	Textile	7,588.00	7,338.00	-3.29%
Propylene	Chemicals	8,053.00	7,761.00	-3.63%
PET	Rubber & plastics	7,470.00	7,192.00	-3.72%
Styrene	Chemicals	8,941.00	8,563.00	-4.23%
LPG	Energy	5,807.00	5,561.00	-4.24%
PTA	Textile	5,964.00	5,706.00	-4.33%
BR	Rubber & plastics	13,990.00	13,365.00	-4.47%
PX	Chemicals	8,492.00	8,102.00	-4.59%
Benzene	Chemicals	7,793.00	7,408.00	-4.94%
Fuel Oil	Energy	3,923.00	3,729.00	-4.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days