SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/10/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 14 fell and 1 remained unchanged on 28/10/2020. The largest rises were Natural rubber (3.97%),Rapeseed (3.56%),Styrene (2.28%), while the largest falls were Aluminum (-2.30%),Asphalt (-1.57%),Egg (-1.54%).
Commodity Sectors 10-27 10-28 Change
Natural rubberRubber & plastics15,600.0016,220.00 3.97%
RapeseedAgricultural & sideline products5,538.005,735.00 3.56%
StyreneChemical6,407.006,553.00 2.28%
Stainless steel plateSteel14,270.0014,485.00 1.51%
No.1 SoybeanAgricultural & sideline products4,851.004,914.00 1.30%
MethanolEnergy2,015.002,040.00 1.24%
PVCRubber & plastics6,785.006,865.00 1.18%
Lead ingotNon-ferrous metals14,235.0014,375.00 0.98%
UreaChemical1,714.001,730.00 0.93%
Iron oreSteel767.00774.00 0.91%
PPRubber & plastics7,756.007,817.00 0.79%
RebarSteel3,616.003,643.00 0.75%
Zinc ingotNon-ferrous metals19,660.0019,800.00 0.71%
Hot rolled coilSteel3,804.003,831.00 0.71%
Cotton LintTextile14,505.0014,600.00 0.65%
SilicomanganeseSteel6,022.006,052.00 0.50%
SilverNon-ferrous metals5,158.005,181.00 0.45%
LLDPERubber & plastics7,230.007,260.00 0.41%
CokeEnergy2,159.002,167.50 0.39%
Cotton yarnTextile21,330.0021,410.00 0.38%
CornAgricultural & sideline products2,587.002,595.00 0.31%
CopperNon-ferrous metals51,530.0051,680.00 0.29%
FerrosiliconSteel5,794.005,808.00 0.24%
GoldNon-ferrous metals404.50405.44 0.23%
Palm OilAgricultural & sideline products6,256.006,264.00 0.13%
GlassBuilding materials1,739.001,741.00 0.12%
Rapeseed oil OIAgricultural & sideline products9,287.009,293.00 0.06%
Wire RodSteel3,897.003,897.00 0.00%
Wood pulpBuilding materials4,606.004,602.00 -0.09%
Thermal CoalEnergy581.40580.60 -0.14%
Soybean mealAgricultural & sideline products3,251.003,244.00 -0.22%
white sugarAgricultural & sideline products5,246.005,227.00 -0.36%
Soybean OilAgricultural & sideline products7,296.007,260.00 -0.49%
Ethylene glycolChemical3,855.003,834.00 -0.54%
PTATextile3,480.003,460.00 -0.57%
Rapeseed mealAgricultural & sideline products2,499.002,484.00 -0.60%
Chemical1,614.001,603.00 -0.68%
LPGEnergy3,772.003,744.00 -0.74%
Coking coalEnergy1,349.501,338.50 -0.82%
EggAgricultural & sideline products4,026.003,964.00 -1.54%
AsphaltBuilding materials2,424.002,386.00 -1.57%
AluminumNon-ferrous metals14,755.0014,415.00 -2.30%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days