China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/10/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 20 fell and 1 remained unchanged on 29/10/2025. The largest rises were Egg (1.68%),Iron ore (1.33%),Glass (1.26%), while the largest falls were BR (-2.07%),Palm Oil (-1.95%),Rapeseed oil OI (-1.63%).

Commodity	Sectors	10-28	10-29	Change
Egg	Agricultural & sideline products	3,101.00	3,153.00	1.68%
Iron ore	Steel	789.00	799.50	1.33%
Glass	Building materials	1,109.00	1,123.00	1.26%
Polysilicon	Chemicals	54,595.00	55,030.00	0.80%
Coking coal	Energy	1,258.00	1,267.50	0.76%
Hot rolled coil	Steel	3,305.00	3,329.00	0.73%
Red dates	Agricultural & sideline products	10,415.00	10,485.00	0.67%
Rapeseed meal	Agricultural & sideline products	2,364.00	2,379.00	0.63%
Silver	Non-ferrous metals	11,125.00	11,193.00	0.61%
LPG	Energy	4,261.00	4,287.00	0.61%
Silicomanganese	Steel	5,794.00	5,828.00	0.59%
No.1 Soybean	Agricultural & sideline products	4,092.00	4,116.00	0.59%
white sugar	Agricultural & sideline products	5,459.00	5,489.00	0.55%
Rebar	Steel	3,102.00	3,118.00	0.52%
Apple	Agricultural & sideline products	9,130.00	9,177.00	0.51%
Metal Silicon	Non-ferrous metals	9,025.00	9,070.00	0.50%
Urea	Chemicals	1,635.00	1,643.00	0.49%
Coke	Energy	1,767.50	1,776.00	0.48%
Wire Rod	Steel	3,339.00	3,353.00	0.42%
Copper	Non-ferrous metals	87,690.00	88,050.00	0.41%
Natural rubber	Rubber & plastics	15,385.00	15,445.00	0.39%
Ferrosilicon	Steel	5,556.00	5,576.00	0.36%
Soda ash	Chemicals	1,245.00	1,249.00	0.32%
PVC	Rubber & plastics	4,727.00	4,740.00	0.28%
Soybean meal	Agricultural & sideline products	2,966.00	2,974.00	0.27%
Lithium carbonate	Chemicals	82,240.00	82,420.00	0.22%
Cotton yarn	Textile	19,770.00	19,810.00	0.20%
Aluminum	Non-ferrous metals	21,220.00	21,255.00	0.16%
Cotton Lint	Textile	13,565.00	13,585.00	0.15%
Zinc ingot	Non-ferrous metals	22,370.00	22,395.00	0.11%
Peanut	Agricultural & sideline products	7,820.00	7,828.00	0.10%
Stainless steel plate	Steel	12,765.00	12,775.00	0.08%
Corn	Agricultural & sideline products	2,118.00	2,119.00	0.05%
PX	Chemicals	6,612.00	6,614.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PTA	Textile	4,614.00	4,610.00	-0.09%
Styrene	Chemicals	6,488.00	6,479.00	-0.14%
PP	Rubber & plastics	6,676.00	6,665.00	-0.16%
PET	Rubber & plastics	5,720.00	5,710.00	-0.17%
Polyester staple fiber	Textile	6,250.00	6,238.00	-0.19%
Ethylene glycol	Chemicals	4,090.00	4,081.00	-0.22%
LLDPE	Rubber & plastics	7,008.00	6,988.00	-0.29%
Methanol	Energy	2,252.00	2,245.00	-0.31%
Wood pulp	Building materials	5,244.00	5,226.00	-0.34%
Lead ingot	Non-ferrous metals	17,425.00	17,360.00	-0.37%
Asphalt	Building materials	3,281.00	3,267.00	-0.43%
Benzene	Chemicals	5,529.00	5,501.00	-0.51%
Caustic soda	Chemicals	2,366.00	2,352.00	-0.59%
Live pig	Agricultural & sideline products	12,245.00	12,160.00	-0.69%
Gold	Non-ferrous metals	915.88	904.72	-1.22%
Soybean Oil	Agricultural & sideline products	8,204.00	8,094.00	-1.34%
Fuel Oil	Energy	2,830.00	2,791.00	-1.38%
Rapeseed oil OI	Agricultural & sideline products	9,720.00	9,562.00	-1.63%
Palm Oil	Agricultural & sideline products	9,010.00	8,834.00	-1.95%
BR	Rubber & plastics	10,870.00	10,645.00	-2.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days