SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 30/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 15 fell and 1 remained unchanged on 30/09/2022. The largest rises were Ferrosilicon (1.82%),Rapeseed oil OI (1.82%),Aluminum (1.73%), while the largest falls were Wire Rod (-8.37%),Thermal Coal (-7.42%),Polyester staple fiber (-2.59%).
Commodity Sectors 09-29 09-30 Change
FerrosiliconSteel8,250.008,400.00 1.82%
Rapeseed oil OIAgricultural & sideline products10,726.0010,921.00 1.82%
AluminumNon-ferrous metals17,970.0018,280.00 1.73%
AsphaltBuilding materials3,858.003,909.00 1.32%
Palm OilAgricultural & sideline products7,030.007,122.00 1.31%
Soda ashChemical2,474.002,505.00 1.25%
Wood pulpBuilding materials6,784.006,864.00 1.18%
Cotton LintTextile13,360.0013,515.00 1.16%
PVCRubber & plastics6,119.006,177.00 0.95%
Zinc ingotNon-ferrous metals23,665.0023,885.00 0.93%
PPRubber & plastics7,894.007,964.00 0.89%
Stainless steel plateSteel16,560.0016,700.00 0.85%
UreaChemical2,484.002,505.00 0.85%
PeanutAgricultural & sideline products10,680.0010,768.00 0.82%
LLDPERubber & plastics8,057.008,117.00 0.74%
Fuel OilEnergy2,714.002,734.00 0.74%
Cotton yarnTextile20,300.0020,440.00 0.69%
PTATextile5,324.005,354.00 0.56%
MethanolEnergy2,777.002,792.00 0.54%
CopperNon-ferrous metals60,780.0061,070.00 0.48%
Live pigAgricultural & sideline products22,325.0022,430.00 0.47%
Rapeseed mealAgricultural & sideline products3,198.003,212.00 0.44%
SilicomanganeseSteel7,382.007,414.00 0.43%
Ethylene glycolChemical4,288.004,306.00 0.42%
Iron oreSteel721.00723.50 0.35%
Lead ingotNon-ferrous metals14,980.0015,025.00 0.30%
SilverNon-ferrous metals4,362.004,374.00 0.28%
Soybean OilAgricultural & sideline products8,828.008,850.00 0.25%
CornAgricultural & sideline products2,766.002,771.00 0.18%
GoldNon-ferrous metals388.68389.06 0.10%
Soybean mealAgricultural & sideline products4,102.004,104.00 0.05%
No.1 SoybeanAgricultural & sideline products6,050.006,052.00 0.03%
Red datesAgricultural & sideline products11,790.0011,790.00 0.00%
CokeEnergy2,796.002,794.50 -0.05%
AppleAgricultural & sideline products8,259.008,253.00 -0.07%
StyreneChemical8,520.008,497.00 -0.27%
RebarSteel3,834.003,823.00 -0.29%
Coking coalEnergy2,113.002,106.00 -0.33%
Hot rolled coilSteel3,877.003,863.00 -0.36%
Natural rubberRubber & plastics13,270.0013,200.00 -0.53%
GlassBuilding materials1,515.001,507.00 -0.53%
white sugarAgricultural & sideline products5,503.005,463.00 -0.73%
LPGEnergy4,979.004,915.00 -1.29%
EggAgricultural & sideline products4,373.004,308.00 -1.49%
RapeseedAgricultural & sideline products5,845.005,728.00 -2.00%
Polyester staple fiberTextile7,168.006,982.00 -2.59%
Thermal CoalEnergy973.20901.00 -7.42%
Wire RodSteel4,719.004,324.00 -8.37%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days