SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 41 fell and 0 remained unchanged on 26/11/2021. The largest rises were Wood pulp (1.83%),Lead ingot (0.79%),Corn (0.76%), while the largest falls were Thermal Coal (-7.13%),Silicomanganese (-6.02%),Ferrosilicon (-5.90%).
Commodity Sectors 11-25 11-26 Change
Wood pulpBuilding materials5,248.005,344.00 1.83%
Lead ingotNon-ferrous metals15,215.0015,335.00 0.79%
CornAgricultural & sideline products2,638.002,658.00 0.76%
No.1 SoybeanAgricultural & sideline products6,166.006,212.00 0.75%
GoldNon-ferrous metals369.94371.00 0.29%
EggAgricultural & sideline products4,520.004,531.00 0.24%
Agricultural & sideline products16,730.0016,750.00 0.12%
SilverNon-ferrous metals4,930.004,929.00 -0.02%
Cotton yarnTextile29,315.0029,300.00 -0.05%
Agricultural & sideline products16,870.0016,850.00 -0.12%
GlassBuilding materials1,797.001,794.00 -0.17%
white sugarAgricultural & sideline products5,980.005,961.00 -0.32%
Rapeseed oil OIAgricultural & sideline products12,656.0012,615.00 -0.32%
Soybean OilAgricultural & sideline products9,528.009,490.00 -0.40%
Agricultural & sideline products8,161.008,128.00 -0.40%
Cotton LintTextile21,565.0021,475.00 -0.42%
RapeseedAgricultural & sideline products6,427.006,397.00 -0.47%
Soybean mealAgricultural & sideline products3,084.003,066.00 -0.58%
Textile7,102.007,058.00 -0.62%
Zinc ingotNon-ferrous metals23,765.0023,600.00 -0.69%
Hot rolled coilSteel4,604.004,572.00 -0.70%
UreaChemical2,380.002,363.00 -0.71%
AluminumNon-ferrous metals19,430.0019,280.00 -0.77%
AsphaltBuilding materials3,156.003,130.00 -0.82%
MethanolEnergy2,724.002,694.00 -1.10%
Palm OilAgricultural & sideline products9,658.009,550.00 -1.12%
Agricultural & sideline products8,536.008,438.00 -1.15%
Fuel OilEnergy2,903.002,869.00 -1.17%
CopperNon-ferrous metals71,910.0071,060.00 -1.18%
Wire RodSteel4,704.004,646.00 -1.23%
PPRubber & plastics8,367.008,258.00 -1.30%
LLDPERubber & plastics8,901.008,785.00 -1.30%
RebarSteel4,251.004,184.00 -1.58%
PTATextile4,954.004,870.00 -1.70%
Rapeseed mealAgricultural & sideline products2,742.002,687.00 -2.01%
LPGEnergy4,783.004,681.00 -2.13%
Natural rubberRubber & plastics15,695.0015,360.00 -2.13%
Ethylene glycolChemical5,273.005,154.00 -2.26%
Stainless steel plateSteel18,090.0017,630.00 -2.54%
StyreneChemical8,083.007,855.00 -2.82%
Chemical2,683.002,606.00 -2.87%
CokeEnergy3,031.502,939.50 -3.03%
PVCRubber & plastics9,113.008,821.00 -3.20%
Coking coalEnergy2,168.002,092.00 -3.51%
Iron oreSteel616.50586.50 -4.87%
FerrosiliconSteel9,462.008,904.00 -5.90%
SilicomanganeseSteel8,572.008,056.00 -6.02%
Thermal CoalEnergy934.40867.80 -7.13%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days