SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 24/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 34 fell and 0 remained unchanged on 24/06/2022. The largest rises were Iron ore (2.26%),Fuel Oil (2.10%),Coke (1.99%), while the largest falls were Cotton Lint (-5.35%),Stainless steel plate (-4.76%),Rapeseed meal (-3.12%).
Commodity Sectors 06-23 06-24 Change
Iron oreSteel729.00745.50 2.26%
Fuel OilEnergy3,719.003,797.00 2.10%
CokeEnergy2,987.503,047.00 1.99%
Red datesAgricultural & sideline products10,590.0010,800.00 1.98%
Coking coalEnergy2,307.502,340.00 1.41%
RebarSteel4,177.004,226.00 1.17%
Soda ashChemical2,703.002,734.00 1.15%
Hot rolled coilSteel4,246.004,286.00 0.94%
Wire RodSteel4,721.004,763.00 0.89%
Live pigAgricultural & sideline products19,515.0019,685.00 0.87%
AsphaltBuilding materials4,357.004,392.00 0.80%
GlassBuilding materials1,637.001,647.00 0.61%
Natural rubberRubber & plastics12,710.0012,770.00 0.47%
LPGEnergy5,546.005,551.00 0.09%
white sugarAgricultural & sideline products5,856.005,853.00 -0.05%
PPRubber & plastics8,416.008,410.00 -0.07%
EggAgricultural & sideline products4,612.004,607.00 -0.11%
LLDPERubber & plastics8,457.008,432.00 -0.30%
UreaChemical2,670.002,658.00 -0.45%
PeanutAgricultural & sideline products9,688.009,638.00 -0.52%
GoldNon-ferrous metals398.70396.60 -0.53%
AluminumNon-ferrous metals19,310.0019,180.00 -0.67%
FerrosiliconSteel8,336.008,276.00 -0.72%
RapeseedAgricultural & sideline products6,534.006,480.00 -0.83%
Wood pulpBuilding materials6,566.006,510.00 -0.85%
PVCRubber & plastics7,489.007,425.00 -0.85%
No.1 SoybeanAgricultural & sideline products5,955.005,897.00 -0.97%
SilicomanganeseSteel7,770.007,694.00 -0.98%
Soybean OilAgricultural & sideline products10,226.0010,122.00 -1.02%
Lead ingotNon-ferrous metals15,125.0014,965.00 -1.06%
MethanolEnergy2,648.002,614.00 -1.28%
CornAgricultural & sideline products2,834.002,795.00 -1.38%
AppleAgricultural & sideline products8,863.008,736.00 -1.43%
Thermal CoalEnergy855.80843.00 -1.50%
Polyester staple fiberTextile8,184.008,048.00 -1.66%
SilverNon-ferrous metals4,659.004,577.00 -1.76%
Palm OilAgricultural & sideline products9,534.009,366.00 -1.76%
StyreneChemical10,179.009,995.00 -1.81%
Ethylene glycolChemical4,664.004,553.00 -2.38%
Zinc ingotNon-ferrous metals25,125.0024,525.00 -2.39%
PTATextile6,770.006,600.00 -2.51%
CopperNon-ferrous metals66,190.0064,430.00 -2.66%
Soybean mealAgricultural & sideline products3,891.003,787.00 -2.67%
Cotton yarnTextile24,760.0024,025.00 -2.97%
Rapeseed oil OIAgricultural & sideline products12,558.0012,177.00 -3.03%
Rapeseed mealAgricultural & sideline products3,459.003,351.00 -3.12%
Stainless steel plateSteel18,070.0017,210.00 -4.76%
Cotton LintTextile18,515.0017,525.00 -5.35%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days