China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 41 fell and 1 remained unchanged on 23/06/2022. The largest rises were Natural rubber (0.87%),Ferrosilicon (0.87%),Coke (0.61%), while the largest falls were Soybean meal (-4.54%),Rapeseed meal (-4.18%),Palm Oil (-4.18%).

Commodity	Sectors	06-22	06-23	Change
Natural rubber	Rubber & plastics	12,600.00	12,710.00	0.87%
Ferrosilicon	Steel	8,264.00	8,336.00	0.87%
Coke	Energy	2,969.50	2,987.50	0.61%
Wire Rod	Steel	4,705.00	4,721.00	0.34%
Gold	Non-ferrous metals	397.50	398.70	0.30%
Rebar	Steel	4,170.00	4,177.00	0.17%
Thermal Coal	Energy	855.80	855.80	0.00%
Silicomanganese	Steel	7,774.00	7,770.00	-0.05%
Hot rolled coil	Steel	4,249.00	4,246.00	-0.07%
Stainless steel plate	Steel	18,120.00	18,070.00	-0.28%
Glass	Building materials	1,642.00	1,637.00	-0.30%
Lead ingot	Non-ferrous metals	15,175.00	15,125.00	-0.33%
Iron ore	Steel	731.50	729.00	-0.34%
Live pig	Agricultural & sideline products	19,600.00	19,515.00	-0.43%
Soda ash	Chemical	2,716.00	2,703.00	-0.48%
white sugar	Agricultural & sideline products	5,891.00	5,856.00	-0.59%
Egg	Agricultural & sideline products	4,641.00	4,612.00	-0.62%
Urea	Chemical	2,687.00	2,670.00	-0.63%
Styrene	Chemical	10,261.00	10,179.00	-0.80%
Silver	Non-ferrous metals	4,699.00	4,659.00	-0.85%
PVC	Rubber & plastics	7,558.00	7,489.00	-0.91%
Red dates	Agricultural & sideline products	10,690.00	10,590.00	-0.94%
PP	Rubber & plastics	8,506.00	8,416.00	-1.06%
PTA	Textile	6,850.00	6,770.00	-1.17%
LLDPE	Rubber & plastics	8,557.00	8,457.00	-1.17%
Coking coal	Energy	2,337.00	2,307.50	-1.26%
Corn	Agricultural & sideline products	2,872.00	2,834.00	-1.32%
Apple	Agricultural & sideline products	8,984.00	8,863.00	-1.35%
Zinc ingot	Non-ferrous metals	25,500.00	25,125.00	-1.47%
Methanol	Energy	2,690.00	2,648.00	-1.56%
Aluminum	Non-ferrous metals	19,630.00	19,310.00	-1.63%
Polyester staple fiber	Textile	8,322.00	8,184.00	-1.66%
Cotton yarn	Textile	25,180.00	24,760.00	-1.67%
Peanut	Agricultural & sideline products	9,860.00	9,688.00	-1.74%
No.1 Soybean	Agricultural & sideline products	6,063.00	5,955.00	-1.78%
Asphalt	Building materials	4,438.00	4,357.00	-1.83%
Copper	Non-ferrous metals	67,770.00	66,190.00	-2.33%
Wood pulp	Building materials	6,738.00	6,566.00	-2.55%
Ethylene glycol	Chemical	4,789.00	4,664.00	-2.61%
LPG	Energy	5,698.00	5,546.00	-2.67%
Cotton Lint	Textile	19,060.00	18,515.00	-2.86%
Rapeseed	Agricultural & sideline products	6,727.00	6,534.00	-2.87%
Fuel Oil	Energy	3,835.00	3,719.00	-3.02%
Rapeseed oil OI	Agricultural & sideline products	12,954.00	12,558.00	-3.06%
Soybean Oil	Agricultural & sideline products	10,650.00	10,226.00	-3.98%
Palm Oil	Agricultural & sideline products	9,950.00	9,534.00	-4.18%
Rapeseed meal	Agricultural & sideline products	3,610.00	3,459.00	-4.18%
Soybean meal	Agricultural & sideline products	4,076.00	3,891.00	-4.54%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days