SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 23/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 41 fell and 1 remained unchanged on 23/06/2022. The largest rises were Natural rubber (0.87%),Ferrosilicon (0.87%),Coke (0.61%), while the largest falls were Soybean meal (-4.54%),Rapeseed meal (-4.18%),Palm Oil (-4.18%).
Commodity Sectors 06-22 06-23 Change
Natural rubberRubber & plastics12,600.0012,710.00 0.87%
FerrosiliconSteel8,264.008,336.00 0.87%
CokeEnergy2,969.502,987.50 0.61%
Wire RodSteel4,705.004,721.00 0.34%
GoldNon-ferrous metals397.50398.70 0.30%
RebarSteel4,170.004,177.00 0.17%
Thermal CoalEnergy855.80855.80 0.00%
SilicomanganeseSteel7,774.007,770.00 -0.05%
Hot rolled coilSteel4,249.004,246.00 -0.07%
Stainless steel plateSteel18,120.0018,070.00 -0.28%
GlassBuilding materials1,642.001,637.00 -0.30%
Lead ingotNon-ferrous metals15,175.0015,125.00 -0.33%
Iron oreSteel731.50729.00 -0.34%
Live pigAgricultural & sideline products19,600.0019,515.00 -0.43%
Soda ashChemical2,716.002,703.00 -0.48%
white sugarAgricultural & sideline products5,891.005,856.00 -0.59%
EggAgricultural & sideline products4,641.004,612.00 -0.62%
UreaChemical2,687.002,670.00 -0.63%
StyreneChemical10,261.0010,179.00 -0.80%
SilverNon-ferrous metals4,699.004,659.00 -0.85%
PVCRubber & plastics7,558.007,489.00 -0.91%
Red datesAgricultural & sideline products10,690.0010,590.00 -0.94%
PPRubber & plastics8,506.008,416.00 -1.06%
PTATextile6,850.006,770.00 -1.17%
LLDPERubber & plastics8,557.008,457.00 -1.17%
Coking coalEnergy2,337.002,307.50 -1.26%
CornAgricultural & sideline products2,872.002,834.00 -1.32%
AppleAgricultural & sideline products8,984.008,863.00 -1.35%
Zinc ingotNon-ferrous metals25,500.0025,125.00 -1.47%
MethanolEnergy2,690.002,648.00 -1.56%
AluminumNon-ferrous metals19,630.0019,310.00 -1.63%
Polyester staple fiberTextile8,322.008,184.00 -1.66%
Cotton yarnTextile25,180.0024,760.00 -1.67%
PeanutAgricultural & sideline products9,860.009,688.00 -1.74%
No.1 SoybeanAgricultural & sideline products6,063.005,955.00 -1.78%
AsphaltBuilding materials4,438.004,357.00 -1.83%
CopperNon-ferrous metals67,770.0066,190.00 -2.33%
Wood pulpBuilding materials6,738.006,566.00 -2.55%
Ethylene glycolChemical4,789.004,664.00 -2.61%
LPGEnergy5,698.005,546.00 -2.67%
Cotton LintTextile19,060.0018,515.00 -2.86%
RapeseedAgricultural & sideline products6,727.006,534.00 -2.87%
Fuel OilEnergy3,835.003,719.00 -3.02%
Rapeseed oil OIAgricultural & sideline products12,954.0012,558.00 -3.06%
Soybean OilAgricultural & sideline products10,650.0010,226.00 -3.98%
Palm OilAgricultural & sideline products9,950.009,534.00 -4.18%
Rapeseed mealAgricultural & sideline products3,610.003,459.00 -4.18%
Soybean mealAgricultural & sideline products4,076.003,891.00 -4.54%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days