SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 22/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 41 fell and 1 remained unchanged on 22/06/2022. The largest rises were Thermal Coal (2.32%),Coking coal (1.52%),Zinc ingot (0.89%), while the largest falls were Iron ore (-3.05%),Soda ash (-2.72%),Ethylene glycol (-2.56%).
Commodity Sectors 06-21 06-22 Change
Thermal CoalEnergy836.40855.80 2.32%
Coking coalEnergy2,302.002,337.00 1.52%
Zinc ingotNon-ferrous metals25,275.0025,500.00 0.89%
CokeEnergy2,953.502,969.50 0.54%
MethanolEnergy2,682.002,690.00 0.30%
Stainless steel plateSteel18,070.0018,120.00 0.28%
AluminumNon-ferrous metals19,630.0019,630.00 0.00%
SilverNon-ferrous metals4,700.004,699.00 -0.02%
Lead ingotNon-ferrous metals15,185.0015,175.00 -0.07%
GoldNon-ferrous metals397.80397.50 -0.08%
PPRubber & plastics8,517.008,506.00 -0.13%
AppleAgricultural & sideline products9,002.008,984.00 -0.20%
Hot rolled coilSteel4,258.004,249.00 -0.21%
white sugarAgricultural & sideline products5,914.005,891.00 -0.39%
RebarSteel4,187.004,170.00 -0.41%
Rapeseed mealAgricultural & sideline products3,626.003,610.00 -0.44%
Cotton yarnTextile25,300.0025,180.00 -0.47%
LLDPERubber & plastics8,599.008,557.00 -0.49%
AsphaltBuilding materials4,460.004,438.00 -0.49%
Natural rubberRubber & plastics12,675.0012,600.00 -0.59%
CopperNon-ferrous metals68,180.0067,770.00 -0.60%
No.1 SoybeanAgricultural & sideline products6,104.006,063.00 -0.67%
Soybean mealAgricultural & sideline products4,105.004,076.00 -0.71%
CornAgricultural & sideline products2,895.002,872.00 -0.79%
Live pigAgricultural & sideline products19,765.0019,600.00 -0.83%
Fuel OilEnergy3,868.003,835.00 -0.85%
Cotton LintTextile19,225.0019,060.00 -0.86%
StyreneChemical10,356.0010,261.00 -0.92%
Red datesAgricultural & sideline products10,795.0010,690.00 -0.97%
Palm OilAgricultural & sideline products10,060.009,950.00 -1.09%
GlassBuilding materials1,662.001,642.00 -1.20%
SilicomanganeseSteel7,874.007,774.00 -1.27%
EggAgricultural & sideline products4,701.004,641.00 -1.28%
Wood pulpBuilding materials6,830.006,738.00 -1.35%
RapeseedAgricultural & sideline products6,823.006,727.00 -1.41%
Polyester staple fiberTextile8,442.008,322.00 -1.42%
PTATextile6,950.006,850.00 -1.44%
LPGEnergy5,792.005,698.00 -1.62%
FerrosiliconSteel8,408.008,264.00 -1.71%
Rapeseed oil OIAgricultural & sideline products13,206.0012,954.00 -1.91%
PVCRubber & plastics7,707.007,558.00 -1.93%
UreaChemical2,744.002,687.00 -2.08%
PeanutAgricultural & sideline products10,074.009,860.00 -2.12%
Wire RodSteel4,817.004,705.00 -2.33%
Soybean OilAgricultural & sideline products10,924.0010,650.00 -2.51%
Ethylene glycolChemical4,915.004,789.00 -2.56%
Soda ashChemical2,792.002,716.00 -2.72%
Iron oreSteel754.50731.50 -3.05%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days