China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 41 fell and 1 remained unchanged on 22/06/2022. The largest rises were Thermal Coal (2.32%),Coking coal (1.52%),Zinc ingot (0.89%), while the largest falls were Iron ore (-3.05%),Soda ash (-2.72%),Ethylene glycol (-2.56%).

Commodity	Sectors	06-21	06-22	Change
Thermal Coal	Energy	836.40	855.80	2.32%
Coking coal	Energy	2,302.00	2,337.00	1.52%
Zinc ingot	Non-ferrous metals	25,275.00	25,500.00	0.89%
Coke	Energy	2,953.50	2,969.50	0.54%
Methanol	Energy	2,682.00	2,690.00	0.30%
Stainless steel plate	Steel	18,070.00	18,120.00	0.28%
Aluminum	Non-ferrous metals	19,630.00	19,630.00	0.00%
Silver	Non-ferrous metals	4,700.00	4,699.00	-0.02%
Lead ingot	Non-ferrous metals	15,185.00	15,175.00	-0.07%
Gold	Non-ferrous metals	397.80	397.50	-0.08%
PP	Rubber & plastics	8,517.00	8,506.00	-0.13%
Apple	Agricultural & sideline products	9,002.00	8,984.00	-0.20%
Hot rolled coil	Steel	4,258.00	4,249.00	-0.21%
white sugar	Agricultural & sideline products	5,914.00	5,891.00	-0.39%
Rebar	Steel	4,187.00	4,170.00	-0.41%
Rapeseed meal	Agricultural & sideline products	3,626.00	3,610.00	-0.44%
Cotton yarn	Textile	25,300.00	25,180.00	-0.47%
LLDPE	Rubber & plastics	8,599.00	8,557.00	-0.49%
Asphalt	Building materials	4,460.00	4,438.00	-0.49%
Natural rubber	Rubber & plastics	12,675.00	12,600.00	-0.59%
Copper	Non-ferrous metals	68,180.00	67,770.00	-0.60%
No.1 Soybean	Agricultural & sideline products	6,104.00	6,063.00	-0.67%
Soybean meal	Agricultural & sideline products	4,105.00	4,076.00	-0.71%
Corn	Agricultural & sideline products	2,895.00	2,872.00	-0.79%
Live pig	Agricultural & sideline products	19,765.00	19,600.00	-0.83%
Fuel Oil	Energy	3,868.00	3,835.00	-0.85%
Cotton Lint	Textile	19,225.00	19,060.00	-0.86%
Styrene	Chemical	10,356.00	10,261.00	-0.92%
Red dates	Agricultural & sideline products	10,795.00	10,690.00	-0.97%
Palm Oil	Agricultural & sideline products	10,060.00	9,950.00	-1.09%
Glass	Building materials	1,662.00	1,642.00	-1.20%
Silicomanganese	Steel	7,874.00	7,774.00	-1.27%
Egg	Agricultural & sideline products	4,701.00	4,641.00	-1.28%
Wood pulp	Building materials	6,830.00	6,738.00	-1.35%
Rapeseed	Agricultural & sideline products	6,823.00	6,727.00	-1.41%
Polyester staple fiber	Textile	8,442.00	8,322.00	-1.42%
PTA	Textile	6,950.00	6,850.00	-1.44%
LPG	Energy	5,792.00	5,698.00	-1.62%
Ferrosilicon	Steel	8,408.00	8,264.00	-1.71%
Rapeseed oil OI	Agricultural & sideline products	13,206.00	12,954.00	-1.91%
PVC	Rubber & plastics	7,707.00	7,558.00	-1.93%
Urea	Chemical	2,744.00	2,687.00	-2.08%
Peanut	Agricultural & sideline products	10,074.00	9,860.00	-2.12%
Wire Rod	Steel	4,817.00	4,705.00	-2.33%
Soybean Oil	Agricultural & sideline products	10,924.00	10,650.00	-2.51%
Ethylene glycol	Chemical	4,915.00	4,789.00	-2.56%
Soda ash	Chemical	2,792.00	2,716.00	-2.72%
Iron ore	Steel	754.50	731.50	-3.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days