China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 32 fell and 1 remained unchanged on 21/06/2022. The largest rises were Wire Rod (3.75%),Red dates (2.32%),Urea (2.08%), while the largest falls were Coking coal (-4.66%),Palm Oil (-3.60%),Glass (-3.09%).

Commodity	Sectors	06-20	06-21	Change
Wire Rod	Steel	4,643.00	4,817.00	3.75%
Red dates	Agricultural & sideline products	10,550.00	10,795.00	2.32%
Urea	Chemical	2,688.00	2,744.00	2.08%
Lead ingot	Non-ferrous metals	14,925.00	15,185.00	1.74%
Stainless steel plate	Steel	17,780.00	18,070.00	1.63%
Ferrosilicon	Steel	8,290.00	8,408.00	1.42%
Apple	Agricultural & sideline products	8,887.00	9,002.00	1.29%
Rapeseed	Agricultural & sideline products	6,778.00	6,823.00	0.66%
Peanut	Agricultural & sideline products	10,008.00	10,074.00	0.66%
Silicomanganese	Steel	7,824.00	7,874.00	0.64%
Cotton Lint	Textile	19,170.00	19,225.00	0.29%
LPG	Energy	5,781.00	5,792.00	0.19%
Live pig	Agricultural & sideline products	19,730.00	19,765.00	0.18%
Thermal Coal	Energy	835.80	836.40	0.07%
Aluminum	Non-ferrous metals	19,625.00	19,630.00	0.03%
Rebar	Steel	4,187.00	4,187.00	0.00%
Egg	Agricultural & sideline products	4,707.00	4,701.00	-0.13%
PP	Rubber & plastics	8,530.00	8,517.00	-0.15%
PTA	Textile	6,966.00	6,950.00	-0.23%
white sugar	Agricultural & sideline products	5,928.00	5,914.00	-0.24%
Hot rolled coil	Steel	4,272.00	4,258.00	-0.33%
Corn	Agricultural & sideline products	2,906.00	2,895.00	-0.38%
Gold	Non-ferrous metals	399.32	397.80	-0.38%
Asphalt	Building materials	4,479.00	4,460.00	-0.42%
Natural rubber	Rubber & plastics	12,730.00	12,675.00	-0.43%
Zinc ingot	Non-ferrous metals	25,405.00	25,275.00	-0.51%
Styrene	Chemical	10,412.00	10,356.00	-0.54%
Silver	Non-ferrous metals	4,729.00	4,700.00	-0.61%
LLDPE	Rubber & plastics	8,653.00	8,599.00	-0.62%
Copper	Non-ferrous metals	68,670.00	68,180.00	-0.71%
No.1 Soybean	Agricultural & sideline products	6,156.00	6,104.00	-0.84%
Fuel Oil	Energy	3,901.00	3,868.00	-0.85%
Wood pulp	Building materials	6,890.00	6,830.00	-0.87%
Cotton yarn	Textile	25,550.00	25,300.00	-0.98%
Methanol	Energy	2,711.00	2,682.00	-1.07%
Polyester staple fiber	Textile	8,546.00	8,442.00	-1.22%
Soybean meal	Agricultural & sideline products	4,157.00	4,105.00	-1.25%
Rapeseed meal	Agricultural & sideline products	3,689.00	3,626.00	-1.71%
PVC	Rubber & plastics	7,871.00	7,707.00	-2.08%
Rapeseed oil OI	Agricultural & sideline products	13,511.00	13,206.00	-2.26%
Iron ore	Steel	773.00	754.50	-2.39%
Soybean Oil	Agricultural & sideline products	11,218.00	10,924.00	-2.62%
Ethylene glycol	Chemical	5,064.00	4,915.00	-2.94%
Soda ash	Chemical	2,878.00	2,792.00	-2.99%
Coke	Energy	3,046.50	2,953.50	-3.05%
Glass	Building materials	1,715.00	1,662.00	-3.09%
Palm Oil	Agricultural & sideline products	10,436.00	10,060.00	-3.60%
Coking coal	Energy	2,414.50	2,302.00	-4.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days