SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 32 fell and 1 remained unchanged on 21/06/2022. The largest rises were Wire Rod (3.75%),Red dates (2.32%),Urea (2.08%), while the largest falls were Coking coal (-4.66%),Palm Oil (-3.60%),Glass (-3.09%).
Commodity Sectors 06-20 06-21 Change
Wire RodSteel4,643.004,817.00 3.75%
Red datesAgricultural & sideline products10,550.0010,795.00 2.32%
UreaChemical2,688.002,744.00 2.08%
Lead ingotNon-ferrous metals14,925.0015,185.00 1.74%
Stainless steel plateSteel17,780.0018,070.00 1.63%
FerrosiliconSteel8,290.008,408.00 1.42%
AppleAgricultural & sideline products8,887.009,002.00 1.29%
RapeseedAgricultural & sideline products6,778.006,823.00 0.66%
PeanutAgricultural & sideline products10,008.0010,074.00 0.66%
SilicomanganeseSteel7,824.007,874.00 0.64%
Cotton LintTextile19,170.0019,225.00 0.29%
LPGEnergy5,781.005,792.00 0.19%
Live pigAgricultural & sideline products19,730.0019,765.00 0.18%
Thermal CoalEnergy835.80836.40 0.07%
AluminumNon-ferrous metals19,625.0019,630.00 0.03%
RebarSteel4,187.004,187.00 0.00%
EggAgricultural & sideline products4,707.004,701.00 -0.13%
PPRubber & plastics8,530.008,517.00 -0.15%
PTATextile6,966.006,950.00 -0.23%
white sugarAgricultural & sideline products5,928.005,914.00 -0.24%
Hot rolled coilSteel4,272.004,258.00 -0.33%
CornAgricultural & sideline products2,906.002,895.00 -0.38%
GoldNon-ferrous metals399.32397.80 -0.38%
AsphaltBuilding materials4,479.004,460.00 -0.42%
Natural rubberRubber & plastics12,730.0012,675.00 -0.43%
Zinc ingotNon-ferrous metals25,405.0025,275.00 -0.51%
StyreneChemical10,412.0010,356.00 -0.54%
SilverNon-ferrous metals4,729.004,700.00 -0.61%
LLDPERubber & plastics8,653.008,599.00 -0.62%
CopperNon-ferrous metals68,670.0068,180.00 -0.71%
No.1 SoybeanAgricultural & sideline products6,156.006,104.00 -0.84%
Fuel OilEnergy3,901.003,868.00 -0.85%
Wood pulpBuilding materials6,890.006,830.00 -0.87%
Cotton yarnTextile25,550.0025,300.00 -0.98%
MethanolEnergy2,711.002,682.00 -1.07%
Polyester staple fiberTextile8,546.008,442.00 -1.22%
Soybean mealAgricultural & sideline products4,157.004,105.00 -1.25%
Rapeseed mealAgricultural & sideline products3,689.003,626.00 -1.71%
PVCRubber & plastics7,871.007,707.00 -2.08%
Rapeseed oil OIAgricultural & sideline products13,511.0013,206.00 -2.26%
Iron oreSteel773.00754.50 -2.39%
Soybean OilAgricultural & sideline products11,218.0010,924.00 -2.62%
Ethylene glycolChemical5,064.004,915.00 -2.94%
Soda ashChemical2,878.002,792.00 -2.99%
CokeEnergy3,046.502,953.50 -3.05%
GlassBuilding materials1,715.001,662.00 -3.09%
Palm OilAgricultural & sideline products10,436.0010,060.00 -3.60%
Coking coalEnergy2,414.502,302.00 -4.66%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days