SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 14/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 7 fell and 1 remained unchanged on 14/09/2020. The largest rises were Rapeseed meal (2.71%),Soybean meal (2.54%),Palm Oil (2.33%), while the largest falls were Silver (-0.97%),PVC (-0.68%),Glass (-0.58%).
Commodity Sectors 09-11 09-14 Change
Rapeseed mealAgricultural & sideline products2,395.002,460.00 2.71%
Soybean mealAgricultural & sideline products3,034.003,111.00 2.54%
Palm OilAgricultural & sideline products5,848.005,984.00 2.33%
Soybean OilAgricultural & sideline products6,774.006,914.00 2.07%
Zinc ingotNon-ferrous metals19,270.0019,660.00 2.02%
UreaChemical1,628.001,660.00 1.97%
Rapeseed oil OIAgricultural & sideline products8,588.008,745.00 1.83%
Iron oreSteel828.50842.50 1.69%
CornAgricultural & sideline products2,383.002,419.00 1.51%
No.1 SoybeanAgricultural & sideline products4,428.004,486.00 1.31%
Ethylene glycolChemical3,938.003,988.00 1.27%
MethanolEnergy1,994.002,018.00 1.20%
Stainless steel plateSteel14,205.0014,345.00 0.99%
CokeEnergy1,967.001,985.50 0.94%
CopperNon-ferrous metals51,620.0052,070.00 0.87%
Hot rolled coilSteel3,756.003,787.00 0.83%
white sugarAgricultural & sideline products5,164.005,200.00 0.70%
Natural rubberRubber & plastics12,195.0012,270.00 0.62%
LLDPERubber & plastics7,365.007,410.00 0.61%
Wire RodSteel3,942.003,966.00 0.61%
Coking coalEnergy1,252.001,259.50 0.60%
FerrosiliconSteel5,632.005,660.00 0.50%
Cotton yarnTextile19,355.0019,445.00 0.46%
SilicomanganeseSteel6,280.006,308.00 0.45%
RebarSteel3,647.003,661.00 0.38%
EggAgricultural & sideline products3,387.003,398.00 0.32%
PPRubber & plastics7,686.007,707.00 0.27%
LPGEnergy3,406.003,414.00 0.23%
Wood pulpBuilding materials4,786.004,794.00 0.17%
StyreneChemical5,700.005,709.00 0.16%
Cotton LintTextile12,595.0012,605.00 0.08%
Lead ingotNon-ferrous metals14,925.0014,935.00 0.07%
PTATextile3,628.003,630.00 0.06%
AluminumNon-ferrous metals14,410.0014,415.00 0.03%
RapeseedAgricultural & sideline products5,619.005,619.00 0.00%
Chemical1,752.001,751.00 -0.06%
Thermal CoalEnergy589.20588.00 -0.20%
AsphaltBuilding materials2,444.002,438.00 -0.25%
GoldNon-ferrous metals420.36418.92 -0.34%
GlassBuilding materials1,716.001,706.00 -0.58%
PVCRubber & plastics6,625.006,580.00 -0.68%
SilverNon-ferrous metals5,963.005,905.00 -0.97%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days