China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/09/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 2 commodities increased in prices, 39 fell and 1 remained unchanged on 09/09/2020. The largest rises were Urea (0.80%),Thermal Coal (0.10%), while the largest falls were Asphalt (-3.84%),Cotton Lint (-2.67%),Methanol (-2.50%).

Commodity	Sectors	09-08	09-09	Change
Urea	Chemical	1,630.00	1,643.00	0.80%
Thermal Coal	Energy	583.60	584.20	0.10%
Wire Rod	Steel	3,942.00	3,942.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	8,660.00	8,654.00	-0.07%
Corn	Agricultural & sideline products	2,335.00	2,333.00	-0.09%
Gold	Non-ferrous metals	415.98	415.44	-0.13%
Silicomanganese	Steel	6,488.00	6,478.00	-0.15%
Rapeseed	Agricultural & sideline products	5,580.00	5,571.00	-0.16%
Glass	Building materials	1,752.00	1,748.00	-0.23%
PVC	Rubber & plastics	6,555.00	6,535.00	-0.31%
Ferrosilicon	Steel	5,670.00	5,648.00	-0.39%
Palm Oil	Agricultural & sideline products	5,920.00	5,896.00	-0.41%
Coking coal	Energy	1,270.50	1,265.00	-0.43%
No.1 Soybean	Agricultural & sideline products	4,483.00	4,462.00	-0.47%
Egg	Agricultural & sideline products	3,417.00	3,398.00	-0.56%
Soybean Oil	Agricultural & sideline products	6,872.00	6,830.00	-0.61%
Soybean meal	Agricultural & sideline products	2,996.00	2,977.00	-0.63%
Coke	Energy	2,015.00	2,001.50	-0.67%
Aluminum	Non-ferrous metals	14,495.00	14,380.00	-0.79%
white sugar	Agricultural & sideline products	5,233.00	5,190.00	-0.82%
Rapeseed meal	Agricultural & sideline products	2,384.00	2,363.00	-0.88%
Rebar	Steel	3,741.00	3,699.00	-1.12%
Wood pulp	Building materials	4,856.00	4,800.00	-1.15%
LPG	Energy	3,521.00	3,480.00	-1.16%
Copper	Non-ferrous metals	52,520.00	51,890.00	-1.20%
Ethylene glycol	Chemical	4,049.00	3,991.00	-1.43%
Styrene	Chemical	5,674.00	5,591.00	-1.46%
Iron ore	Steel	853.50	841.00	-1.46%
PP	Rubber & plastics	7,875.00	7,754.00	-1.54%
Silver	Non-ferrous metals	5,967.00	5,871.00	-1.61%
Cotton yarn	Textile	19,695.00	19,365.00	-1.68%
Hot rolled coil	Steel	3,864.00	3,799.00	-1.68%
Lead ingot	Non-ferrous metals	15,585.00	15,320.00	-1.70%
LLDPE	Rubber & plastics	7,605.00	7,470.00	-1.78%
PTA	Textile	3,738.00	3,668.00	-1.87%
Soda ash	Chemical	1,774.00	1,736.00	-2.14%
Natural rubber	Rubber & plastics	12,525.00	12,240.00	-2.28%
Zinc ingot	Non-ferrous metals	19,855.00	19,365.00	-2.47%
Stainless steel plate	Steel	14,810.00	14,440.00	-2.50%
Methanol	Energy	2,040.00	1,989.00	-2.50%
Cotton Lint	Textile	12,940.00	12,595.00	-2.67%
Asphalt	Building materials	2,550.00	2,452.00	-3.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days