SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 2 commodities increased in prices, 39 fell and 1 remained unchanged on 09/09/2020. The largest rises were Urea (0.80%),Thermal Coal (0.10%), while the largest falls were Asphalt (-3.84%),Cotton Lint (-2.67%),Methanol (-2.50%).
Commodity Sectors 09-08 09-09 Change
UreaChemical1,630.001,643.00 0.80%
Thermal CoalEnergy583.60584.20 0.10%
Wire RodSteel3,942.003,942.00 0.00%
Rapeseed oil OIAgricultural & sideline products8,660.008,654.00 -0.07%
CornAgricultural & sideline products2,335.002,333.00 -0.09%
GoldNon-ferrous metals415.98415.44 -0.13%
SilicomanganeseSteel6,488.006,478.00 -0.15%
RapeseedAgricultural & sideline products5,580.005,571.00 -0.16%
GlassBuilding materials1,752.001,748.00 -0.23%
PVCRubber & plastics6,555.006,535.00 -0.31%
FerrosiliconSteel5,670.005,648.00 -0.39%
Palm OilAgricultural & sideline products5,920.005,896.00 -0.41%
Coking coalEnergy1,270.501,265.00 -0.43%
No.1 SoybeanAgricultural & sideline products4,483.004,462.00 -0.47%
EggAgricultural & sideline products3,417.003,398.00 -0.56%
Soybean OilAgricultural & sideline products6,872.006,830.00 -0.61%
Soybean mealAgricultural & sideline products2,996.002,977.00 -0.63%
CokeEnergy2,015.002,001.50 -0.67%
AluminumNon-ferrous metals14,495.0014,380.00 -0.79%
white sugarAgricultural & sideline products5,233.005,190.00 -0.82%
Rapeseed mealAgricultural & sideline products2,384.002,363.00 -0.88%
RebarSteel3,741.003,699.00 -1.12%
Wood pulpBuilding materials4,856.004,800.00 -1.15%
LPGEnergy3,521.003,480.00 -1.16%
CopperNon-ferrous metals52,520.0051,890.00 -1.20%
Ethylene glycolChemical4,049.003,991.00 -1.43%
StyreneChemical5,674.005,591.00 -1.46%
Iron oreSteel853.50841.00 -1.46%
PPRubber & plastics7,875.007,754.00 -1.54%
SilverNon-ferrous metals5,967.005,871.00 -1.61%
Cotton yarnTextile19,695.0019,365.00 -1.68%
Hot rolled coilSteel3,864.003,799.00 -1.68%
Lead ingotNon-ferrous metals15,585.0015,320.00 -1.70%
LLDPERubber & plastics7,605.007,470.00 -1.78%
PTATextile3,738.003,668.00 -1.87%
Chemical1,774.001,736.00 -2.14%
Natural rubberRubber & plastics12,525.0012,240.00 -2.28%
Zinc ingotNon-ferrous metals19,855.0019,365.00 -2.47%
Stainless steel plateSteel14,810.0014,440.00 -2.50%
MethanolEnergy2,040.001,989.00 -2.50%
Cotton LintTextile12,940.0012,595.00 -2.67%
AsphaltBuilding materials2,550.002,452.00 -3.84%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days