SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 07/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 21 fell and 0 remained unchanged on 07/09/2020. The largest rises were Methanol (1.98%),Copper (1.67%),Rapeseed meal (1.58%), while the largest falls were Asphalt (-2.00%),LPG (-1.82%),Palm Oil (-1.05%).
Commodity Sectors 09-04 09-07 Change
MethanolEnergy2,020.002,060.00 1.98%
CopperNon-ferrous metals51,400.0052,260.00 1.67%
Rapeseed mealAgricultural & sideline products2,345.002,382.00 1.58%
CornAgricultural & sideline products2,291.002,326.00 1.53%
Chemical1,757.001,781.00 1.37%
Soybean mealAgricultural & sideline products2,948.002,987.00 1.32%
UreaChemical1,606.001,627.00 1.31%
Iron oreSteel849.00858.00 1.06%
AluminumNon-ferrous metals14,285.0014,435.00 1.05%
white sugarAgricultural & sideline products5,129.005,177.00 0.94%
Thermal CoalEnergy575.00580.20 0.90%
Coking coalEnergy1,277.001,286.00 0.70%
RapeseedAgricultural & sideline products5,617.005,656.00 0.69%
No.1 SoybeanAgricultural & sideline products4,479.004,509.00 0.67%
Wire RodSteel3,933.003,956.00 0.58%
CokeEnergy2,018.502,029.50 0.54%
Ethylene glycolChemical4,031.004,037.00 0.15%
Lead ingotNon-ferrous metals15,525.0015,540.00 0.10%
Wood pulpBuilding materials4,838.004,842.00 0.08%
Cotton LintTextile12,910.0012,915.00 0.04%
FerrosiliconSteel5,710.005,712.00 0.04%
Soybean OilAgricultural & sideline products6,770.006,766.00 -0.06%
SilicomanganeseSteel6,480.006,472.00 -0.12%
Cotton yarnTextile19,700.0019,675.00 -0.13%
Natural rubberRubber & plastics12,540.0012,520.00 -0.16%
GoldNon-ferrous metals416.54415.84 -0.17%
EggAgricultural & sideline products3,365.003,359.00 -0.18%
RebarSteel3,758.003,751.00 -0.19%
StyreneChemical5,735.005,723.00 -0.21%
PTATextile3,730.003,722.00 -0.21%
Stainless steel plateSteel14,845.0014,810.00 -0.24%
GlassBuilding materials1,763.001,757.00 -0.34%
Rapeseed oil OIAgricultural & sideline products8,670.008,637.00 -0.38%
Zinc ingotNon-ferrous metals19,940.0019,860.00 -0.40%
PVCRubber & plastics6,645.006,615.00 -0.45%
Hot rolled coilSteel3,913.003,895.00 -0.46%
LLDPERubber & plastics7,655.007,610.00 -0.59%
SilverNon-ferrous metals5,984.005,948.00 -0.60%
PPRubber & plastics7,973.007,891.00 -1.03%
Palm OilAgricultural & sideline products5,916.005,854.00 -1.05%
LPGEnergy3,562.003,497.00 -1.82%
AsphaltBuilding materials2,604.002,552.00 -2.00%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days