SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 04/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 35 fell and 3 remained unchanged on 04/09/2020. The largest rises were No.1 Soybean (1.47%),Corn (0.57%),Soybean meal (0.20%), while the largest falls were Glass (-3.71%),Asphalt (-2.84%),Stainless steel plate (-2.46%).
Commodity Sectors 09-03 09-04 Change
No.1 SoybeanAgricultural & sideline products4,414.004,479.00 1.47%
CornAgricultural & sideline products2,278.002,291.00 0.57%
Soybean mealAgricultural & sideline products2,942.002,948.00 0.20%
LLDPERubber & plastics7,640.007,655.00 0.20%
Wire RodSteel3,933.003,933.00 0.00%
Rapeseed mealAgricultural & sideline products2,345.002,345.00 0.00%
Soybean OilAgricultural & sideline products6,770.006,770.00 0.00%
Thermal CoalEnergy575.20575.00 -0.03%
LPGEnergy3,571.003,562.00 -0.25%
Cotton yarnTextile19,750.0019,700.00 -0.25%
CokeEnergy2,026.502,018.50 -0.39%
Coking coalEnergy1,282.501,277.00 -0.43%
GoldNon-ferrous metals418.58416.54 -0.49%
MethanolEnergy2,030.002,020.00 -0.49%
RapeseedAgricultural & sideline products5,646.005,617.00 -0.51%
EggAgricultural & sideline products3,383.003,365.00 -0.53%
Wood pulpBuilding materials4,864.004,838.00 -0.53%
Ethylene glycolChemical4,055.004,031.00 -0.59%
PVCRubber & plastics6,685.006,645.00 -0.60%
Palm OilAgricultural & sideline products5,954.005,916.00 -0.64%
AluminumNon-ferrous metals14,385.0014,285.00 -0.70%
Rapeseed oil OIAgricultural & sideline products8,739.008,670.00 -0.79%
Hot rolled coilSteel3,947.003,913.00 -0.86%
white sugarAgricultural & sideline products5,174.005,129.00 -0.87%
PPRubber & plastics8,048.007,973.00 -0.93%
RebarSteel3,795.003,758.00 -0.97%
CopperNon-ferrous metals51,910.0051,400.00 -0.98%
SilicomanganeseSteel6,548.006,480.00 -1.04%
Natural rubberRubber & plastics12,680.0012,540.00 -1.10%
PTATextile3,772.003,730.00 -1.11%
Cotton LintTextile13,060.0012,910.00 -1.15%
StyreneChemical5,811.005,735.00 -1.31%
Zinc ingotNon-ferrous metals20,225.0019,940.00 -1.41%
Lead ingotNon-ferrous metals15,750.0015,525.00 -1.43%
Iron oreSteel862.50849.00 -1.57%
UreaChemical1,632.001,606.00 -1.59%
Chemical1,798.001,757.00 -2.28%
SilverNon-ferrous metals6,124.005,984.00 -2.29%
FerrosiliconSteel5,848.005,710.00 -2.36%
Stainless steel plateSteel15,220.0014,845.00 -2.46%
AsphaltBuilding materials2,680.002,604.00 -2.84%
GlassBuilding materials1,831.001,763.00 -3.71%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days