SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 03/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 24 fell and 3 remained unchanged on 03/09/2020. The largest rises were Coke (1.50%),Palm Oil (1.50%),Iron ore (1.47%), while the largest falls were Silver (-2.84%),Egg (-2.42%),Asphalt (-1.90%).
Commodity Sectors 09-02 09-03 Change
CokeEnergy1,996.502,026.50 1.50%
Palm OilAgricultural & sideline products5,866.005,954.00 1.50%
Iron oreSteel850.00862.50 1.47%
Coking coalEnergy1,264.001,282.50 1.46%
Chemical1,773.001,798.00 1.41%
Soybean OilAgricultural & sideline products6,676.006,770.00 1.41%
SilicomanganeseSteel6,458.006,548.00 1.39%
RapeseedAgricultural & sideline products5,578.005,646.00 1.22%
Rapeseed oil OIAgricultural & sideline products8,674.008,739.00 0.75%
RebarSteel3,771.003,795.00 0.64%
Rapeseed mealAgricultural & sideline products2,334.002,345.00 0.47%
PPRubber & plastics8,025.008,048.00 0.29%
GlassBuilding materials1,828.001,831.00 0.16%
white sugarAgricultural & sideline products5,171.005,174.00 0.06%
Soybean mealAgricultural & sideline products2,941.002,942.00 0.03%
Hot rolled coilSteel3,947.003,947.00 0.00%
Wire RodSteel3,933.003,933.00 0.00%
LLDPERubber & plastics7,640.007,640.00 0.00%
FerrosiliconSteel5,850.005,848.00 -0.03%
PTATextile3,774.003,772.00 -0.05%
No.1 SoybeanAgricultural & sideline products4,420.004,414.00 -0.14%
Thermal CoalEnergy576.80575.20 -0.28%
UreaChemical1,637.001,632.00 -0.31%
CornAgricultural & sideline products2,285.002,278.00 -0.31%
Zinc ingotNon-ferrous metals20,310.0020,225.00 -0.42%
PVCRubber & plastics6,715.006,685.00 -0.45%
Stainless steel plateSteel15,290.0015,220.00 -0.46%
Ethylene glycolChemical4,074.004,055.00 -0.47%
AluminumNon-ferrous metals14,455.0014,385.00 -0.48%
MethanolEnergy2,040.002,030.00 -0.49%
Cotton LintTextile13,130.0013,060.00 -0.53%
CopperNon-ferrous metals52,190.0051,910.00 -0.54%
StyreneChemical5,843.005,811.00 -0.55%
Lead ingotNon-ferrous metals15,865.0015,750.00 -0.72%
Cotton yarnTextile19,895.0019,750.00 -0.73%
LPGEnergy3,607.003,571.00 -1.00%
Natural rubberRubber & plastics12,825.0012,680.00 -1.13%
GoldNon-ferrous metals424.68418.58 -1.44%
Wood pulpBuilding materials4,952.004,864.00 -1.78%
AsphaltBuilding materials2,732.002,680.00 -1.90%
EggAgricultural & sideline products3,467.003,383.00 -2.42%
SilverNon-ferrous metals6,303.006,124.00 -2.84%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days