SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 02/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 12 fell and 2 remained unchanged on 02/09/2020. The largest rises were LLDPE (2.48%),Styrene (1.42%),Methanol (1.34%), while the largest falls were Wire Rod (-4.56%),Egg (-1.76%),LPG (-1.64%).
Commodity Sectors 09-01 09-02 Change
LLDPERubber & plastics7,455.007,640.00 2.48%
StyreneChemical5,761.005,843.00 1.42%
MethanolEnergy2,013.002,040.00 1.34%
PPRubber & plastics7,926.008,025.00 1.25%
CokeEnergy1,977.001,996.50 0.99%
Coking coalEnergy1,252.501,264.00 0.92%
PTATextile3,740.003,774.00 0.91%
Ethylene glycolChemical4,041.004,074.00 0.82%
SilicomanganeseSteel6,408.006,458.00 0.78%
Zinc ingotNon-ferrous metals20,175.0020,310.00 0.67%
Thermal CoalEnergy573.00576.80 0.66%
CornAgricultural & sideline products2,271.002,285.00 0.62%
Hot rolled coilSteel3,925.003,947.00 0.56%
Iron oreSteel845.50850.00 0.53%
PVCRubber & plastics6,680.006,715.00 0.52%
FerrosiliconSteel5,822.005,850.00 0.48%
Cotton yarnTextile19,805.0019,895.00 0.45%
Chemical1,765.001,773.00 0.45%
AsphaltBuilding materials2,720.002,732.00 0.44%
Stainless steel plateSteel15,230.0015,290.00 0.39%
Lead ingotNon-ferrous metals15,815.0015,865.00 0.32%
Natural rubberRubber & plastics12,790.0012,825.00 0.27%
Palm OilAgricultural & sideline products5,850.005,866.00 0.27%
Cotton LintTextile13,100.0013,130.00 0.23%
Soybean OilAgricultural & sideline products6,662.006,676.00 0.21%
white sugarAgricultural & sideline products5,166.005,171.00 0.10%
UreaChemical1,636.001,637.00 0.06%
SilverNon-ferrous metals6,302.006,303.00 0.02%
RapeseedAgricultural & sideline products5,578.005,578.00 0.00%
Rapeseed mealAgricultural & sideline products2,334.002,334.00 0.00%
RebarSteel3,774.003,771.00 -0.08%
GoldNon-ferrous metals425.06424.68 -0.09%
Soybean mealAgricultural & sideline products2,946.002,941.00 -0.17%
Rapeseed oil OIAgricultural & sideline products8,692.008,674.00 -0.21%
No.1 SoybeanAgricultural & sideline products4,435.004,420.00 -0.34%
Wood pulpBuilding materials4,970.004,952.00 -0.36%
CopperNon-ferrous metals52,450.0052,190.00 -0.50%
GlassBuilding materials1,841.001,828.00 -0.71%
AluminumNon-ferrous metals14,570.0014,455.00 -0.79%
LPGEnergy3,667.003,607.00 -1.64%
EggAgricultural & sideline products3,529.003,467.00 -1.76%
Wire RodSteel4,121.003,933.00 -4.56%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days