China Commodity Futures Dominant Contract Price Chart - 52st week(12.27-12.31) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
24 fell and
0 remained unchanged on
52st week(12.27-12.31).
The largest rises were Styrene (3.64%),Asphalt (3.58%),Wood pulp (3.52%), while the largest falls were Coke (-4.03%),Thermal Coal (-3.92%),Iron ore (-3.30%).
| Commodity | Sectors | 12-27 | 12-31 | Change |
| Styrene | Chemical | 8,234.00 | 8,534.00 | 3.64% |
| Asphalt | Building materials | 3,184.00 | 3,298.00 | 3.58% |
| Wood pulp | Building materials | 5,798.00 | 6,002.00 | 3.52% |
| Fuel Oil | Energy | 2,757.00 | 2,854.00 | 3.52% |
| Natural rubber | Rubber & plastics | 14,360.00 | 14,830.00 | 3.27% |
| Cotton yarn | Textile | 26,900.00 | 27,730.00 | 3.09% |
| PTA | Textile | 4,858.00 | 5,002.00 | 2.96% |
| Cotton Lint | Textile | 20,000.00 | 20,570.00 | 2.85% |
| Aluminum | Non-ferrous metals | 19,915.00 | 20,420.00 | 2.54% |
| LPG | Energy | 4,533.00 | 4,637.00 | 2.29% |
| Ethylene glycol | Chemical | 4,826.00 | 4,931.00 | 2.18% |
| Polyester staple fiber | Textile | 6,934.00 | 7,066.00 | 1.90% |
| Stainless steel plate | Steel | 16,850.00 | 17,125.00 | 1.63% |
| Rapeseed | Agricultural & sideline products | 5,852.00 | 5,945.00 | 1.59% |
| Palm Oil | Agricultural & sideline products | 8,362.00 | 8,470.00 | 1.29% |
| Egg | Agricultural & sideline products | 4,087.00 | 4,132.00 | 1.10% |
| Urea | Chemical | 2,396.00 | 2,413.00 | 0.71% |
| Soybean Oil | Agricultural & sideline products | 8,780.00 | 8,840.00 | 0.68% |
| PP | Rubber & plastics | 8,081.00 | 8,136.00 | 0.68% |
| Copper | Non-ferrous metals | 69,730.00 | 70,120.00 | 0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 12,195.00 | 12,254.00 | 0.48% |
| LLDPE | Rubber & plastics | 8,513.00 | 8,537.00 | 0.28% |
| white sugar | Agricultural & sideline products | 5,754.00 | 5,759.00 | 0.09% |
| Gold | Non-ferrous metals | 375.08 | 375.16 | 0.02% |
| Lead ingot | Non-ferrous metals | 15,380.00 | 15,370.00 | -0.07% |
| Silicomanganese | Steel | 8,266.00 | 8,254.00 | -0.15% |
| Silver | Non-ferrous metals | 4,855.00 | 4,845.00 | -0.21% |
| Zinc ingot | Non-ferrous metals | 24,300.00 | 24,235.00 | -0.27% |
| Apple | Agricultural & sideline products | 8,394.00 | 8,370.00 | -0.29% |
| PVC | Rubber & plastics | 8,413.00 | 8,384.00 | -0.34% |
| Peanut | Agricultural & sideline products | 8,240.00 | 8,210.00 | -0.36% |
| Ferrosilicon | Steel | 8,440.00 | 8,388.00 | -0.62% |
| Red dates | Agricultural & sideline products | 14,280.00 | 14,175.00 | -0.74% |
| Corn | Agricultural & sideline products | 2,695.00 | 2,673.00 | -0.82% |
| No.1 Soybean | Agricultural & sideline products | 5,933.00 | 5,870.00 | -1.06% |
| Live pig | Agricultural & sideline products | 14,625.00 | 14,460.00 | -1.13% |
| Coking coal | Energy | 2,240.50 | 2,211.50 | -1.29% |
| Hot rolled coil | Steel | 4,479.00 | 4,418.00 | -1.36% |
| Soybean meal | Agricultural & sideline products | 3,241.00 | 3,192.00 | -1.51% |
| Rapeseed meal | Agricultural & sideline products | 2,954.00 | 2,903.00 | -1.73% |
| Rebar | Steel | 4,386.00 | 4,301.00 | -1.94% |
| Glass | Building materials | 1,751.00 | 1,713.00 | -2.17% |
| Soda ash | Chemical | 2,277.00 | 2,216.00 | -2.68% |
| Wire Rod | Steel | 4,529.00 | 4,403.00 | -2.78% |
| Methanol | Energy | 2,582.00 | 2,506.00 | -2.94% |
| Iron ore | Steel | 697.00 | 674.00 | -3.30% |
| Thermal Coal | Energy | 698.40 | 671.00 | -3.92% |
| Coke | Energy | 3,029.00 | 2,907.00 | -4.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
