China Commodity Futures Dominant Contract Price Chart - 48st week(11.29-12.3) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
36 fell and
0 remained unchanged on
48st week(11.29-12.3).
The largest rises were Wood pulp (7.47%),Glass (6.42%),Coke (6.02%), while the largest falls were Thermal Coal (-15.76%),Live pig (-12.86%),Soybean Oil (-10.95%).
| Commodity | Sectors | 11-29 | 12-03 | Change |
| Wood pulp | Building materials | 5,490.00 | 5,900.00 | 7.47% |
| Glass | Building materials | 1,838.00 | 1,956.00 | 6.42% |
| Coke | Energy | 2,601.50 | 2,758.00 | 6.02% |
| Rebar | Steel | 4,128.00 | 4,331.00 | 4.92% |
| Wire Rod | Steel | 4,617.00 | 4,836.00 | 4.74% |
| Styrene | Chemical | 7,577.00 | 7,849.00 | 3.59% |
| Corn | Agricultural & sideline products | 2,657.00 | 2,714.00 | 2.15% |
| Silicomanganese | Steel | 8,176.00 | 8,294.00 | 1.44% |
| Soybean meal | Agricultural & sideline products | 3,051.00 | 3,082.00 | 1.02% |
| Rapeseed meal | Agricultural & sideline products | 2,681.00 | 2,708.00 | 1.01% |
| Zinc ingot | Non-ferrous metals | 22,855.00 | 23,080.00 | 0.98% |
| Iron ore | Steel | 601.50 | 606.00 | 0.75% |
| Hot rolled coil | Steel | 4,557.00 | 4,555.00 | -0.04% |
| Red dates | Agricultural & sideline products | 17,130.00 | 17,090.00 | -0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 12,522.00 | 12,491.00 | -0.25% |
| Rapeseed | Agricultural & sideline products | 6,425.00 | 6,400.00 | -0.39% |
| Aluminum | Non-ferrous metals | 18,870.00 | 18,795.00 | -0.40% |
| white sugar | Agricultural & sideline products | 5,916.00 | 5,870.00 | -0.78% |
| Copper | Non-ferrous metals | 69,860.00 | 69,230.00 | -0.90% |
| Methanol | Energy | 2,644.00 | 2,618.00 | -0.98% |
| Lead ingot | Non-ferrous metals | 15,380.00 | 15,210.00 | -1.11% |
| No.1 Soybean | Agricultural & sideline products | 6,126.00 | 6,054.00 | -1.18% |
| Ferrosilicon | Steel | 8,886.00 | 8,766.00 | -1.35% |
| Gold | Non-ferrous metals | 371.98 | 365.76 | -1.67% |
| Palm Oil | Agricultural & sideline products | 9,456.00 | 9,272.00 | -1.95% |
| Stainless steel plate | Steel | 17,190.00 | 16,815.00 | -2.18% |
| LLDPE | Rubber & plastics | 8,598.00 | 8,399.00 | -2.31% |
| Apple | Agricultural & sideline products | 8,052.00 | 7,862.00 | -2.36% |
| Soda ash | Chemical | 2,583.00 | 2,520.00 | -2.44% |
| Peanut | Agricultural & sideline products | 8,378.00 | 8,170.00 | -2.48% |
| PP | Rubber & plastics | 8,129.00 | 7,898.00 | -2.84% |
| Polyester staple fiber | Textile | 6,740.00 | 6,548.00 | -2.85% |
| Egg | Agricultural & sideline products | 4,463.00 | 4,322.00 | -3.16% |
| Silver | Non-ferrous metals | 4,885.00 | 4,718.00 | -3.42% |
| Ethylene glycol | Chemical | 4,989.00 | 4,809.00 | -3.61% |
| Natural rubber | Rubber & plastics | 15,290.00 | 14,705.00 | -3.83% |
| PVC | Rubber & plastics | 8,676.00 | 8,321.00 | -4.09% |
| Asphalt | Building materials | 2,956.00 | 2,834.00 | -4.13% |
| Cotton yarn | Textile | 28,815.00 | 27,405.00 | -4.89% |
| PTA | Textile | 4,650.00 | 4,418.00 | -4.99% |
| Coking coal | Energy | 2,045.00 | 1,905.50 | -6.82% |
| Urea | Chemical | 2,438.00 | 2,262.00 | -7.22% |
| Cotton Lint | Textile | 21,180.00 | 19,250.00 | -9.11% |
| LPG | Energy | 4,602.00 | 4,167.00 | -9.45% |
| Fuel Oil | Energy | 2,702.00 | 2,437.00 | -9.81% |
| Soybean Oil | Agricultural & sideline products | 9,408.00 | 8,378.00 | -10.95% |
| Live pig | Agricultural & sideline products | 16,140.00 | 14,065.00 | -12.86% |
| Thermal Coal | Energy | 821.20 | 691.80 | -15.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
