China Commodity Futures Dominant Contract Price Chart - 50st week(12.13-12.17) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
12 fell and
1 remained unchanged on
50st week(12.13-12.17).
The largest rises were Coking coal (10.46%),Coke (5.31%),Hot rolled coil (5.05%), while the largest falls were Rapeseed (-4.62%),Wood pulp (-1.25%),Silicomanganese (-1.24%).
| Commodity | Sectors | 12-13 | 12-17 | Change |
| Coking coal | Energy | 1,955.50 | 2,160.00 | 10.46% |
| Coke | Energy | 2,907.00 | 3,061.50 | 5.31% |
| Hot rolled coil | Steel | 4,475.00 | 4,701.00 | 5.05% |
| Thermal Coal | Energy | 707.60 | 740.00 | 4.58% |
| Asphalt | Building materials | 2,944.00 | 3,072.00 | 4.35% |
| Soda ash | Chemical | 2,254.00 | 2,352.00 | 4.35% |
| Iron ore | Steel | 654.50 | 682.50 | 4.28% |
| Rebar | Steel | 4,346.00 | 4,521.00 | 4.03% |
| Apple | Agricultural & sideline products | 8,208.00 | 8,528.00 | 3.90% |
| Aluminum | Non-ferrous metals | 18,895.00 | 19,530.00 | 3.36% |
| PP | Rubber & plastics | 7,909.00 | 8,122.00 | 2.69% |
| Silver | Non-ferrous metals | 4,675.00 | 4,794.00 | 2.55% |
| Rapeseed meal | Agricultural & sideline products | 2,832.00 | 2,903.00 | 2.51% |
| Cotton yarn | Textile | 26,135.00 | 26,775.00 | 2.45% |
| PVC | Rubber & plastics | 8,091.00 | 8,273.00 | 2.25% |
| Wire Rod | Steel | 4,723.00 | 4,828.00 | 2.22% |
| Ethylene glycol | Chemical | 4,869.00 | 4,977.00 | 2.22% |
| Stainless steel plate | Steel | 15,735.00 | 16,055.00 | 2.03% |
| Zinc ingot | Non-ferrous metals | 23,495.00 | 23,970.00 | 2.02% |
| Urea | Chemical | 2,370.00 | 2,410.00 | 1.69% |
| Cotton Lint | Textile | 19,555.00 | 19,880.00 | 1.66% |
| Polyester staple fiber | Textile | 6,770.00 | 6,878.00 | 1.60% |
| LPG | Energy | 4,321.00 | 4,375.00 | 1.25% |
| Ferrosilicon | Steel | 8,324.00 | 8,428.00 | 1.25% |
| LLDPE | Rubber & plastics | 8,280.00 | 8,378.00 | 1.18% |
| Glass | Building materials | 1,802.00 | 1,823.00 | 1.17% |
| Soybean meal | Agricultural & sideline products | 3,134.00 | 3,165.00 | 0.99% |
| Fuel Oil | Energy | 2,688.00 | 2,708.00 | 0.74% |
| Gold | Non-ferrous metals | 367.84 | 370.46 | 0.71% |
| No.1 Soybean | Agricultural & sideline products | 5,925.00 | 5,963.00 | 0.64% |
| Natural rubber | Rubber & plastics | 14,670.00 | 14,760.00 | 0.61% |
| Rapeseed oil OI | Agricultural & sideline products | 12,065.00 | 12,111.00 | 0.38% |
| Corn | Agricultural & sideline products | 2,727.00 | 2,733.00 | 0.22% |
| PTA | Textile | 4,716.00 | 4,722.00 | 0.13% |
| Peanut | Agricultural & sideline products | 8,244.00 | 8,254.00 | 0.12% |
| Soybean Oil | Agricultural & sideline products | 8,382.00 | 8,382.00 | 0.00% |
| Styrene | Chemical | 8,112.00 | 8,110.00 | -0.02% |
| Live pig | Agricultural & sideline products | 14,300.00 | 14,285.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 15,695.00 | 15,655.00 | -0.25% |
| Methanol | Energy | 2,675.00 | 2,667.00 | -0.30% |
| Copper | Non-ferrous metals | 69,420.00 | 69,150.00 | -0.39% |
| Egg | Agricultural & sideline products | 4,152.00 | 4,124.00 | -0.67% |
| white sugar | Agricultural & sideline products | 5,846.00 | 5,801.00 | -0.77% |
| Palm Oil | Agricultural & sideline products | 8,006.00 | 7,944.00 | -0.77% |
| Red dates | Agricultural & sideline products | 15,390.00 | 15,270.00 | -0.78% |
| Silicomanganese | Steel | 8,068.00 | 7,968.00 | -1.24% |
| Wood pulp | Building materials | 5,596.00 | 5,526.00 | -1.25% |
| Rapeseed | Agricultural & sideline products | 6,148.00 | 5,864.00 | -4.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
