SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 49st week(12.6-12.10) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 29 fell and 0 remained unchanged on 49st week(12.6-12.10). The largest rises were Fuel Oil (5.60%),PTA (4.99%),Lead ingot (3.62%), while the largest falls were Palm Oil (-15.13%),Soda ash (-11.61%),Red dates (-10.05%).
Commodity Sectors 12-06 12-10 Change
Fuel Oil Energy 2,499.00 2,639.00 5.60%
PTA Textile 4,486.00 4,710.00 4.99%
Lead ingot Non-ferrous metals 14,910.00 15,450.00 3.62%
Urea Chemical 2,274.00 2,346.00 3.17%
Rapeseed meal Agricultural & sideline products 2,723.00 2,806.00 3.05%
Iron ore Steel 618.00 636.50 2.99%
LPG Energy 4,237.00 4,349.00 2.64%
Zinc ingot Non-ferrous metals 22,880.00 23,480.00 2.62%
Coke Energy 2,842.50 2,916.50 2.60%
Coking coal Energy 1,960.00 2,000.00 2.04%
Ethylene glycol Chemical 4,794.00 4,865.00 1.48%
Polyester staple fiber Textile 6,696.00 6,774.00 1.16%
Apple Agricultural & sideline products 7,980.00 8,064.00 1.05%
Live pig Agricultural & sideline products 14,035.00 14,135.00 0.71%
Soybean meal Agricultural & sideline products 3,091.00 3,111.00 0.65%
Copper Non-ferrous metals 69,330.00 69,410.00 0.12%
Asphalt Building materials 2,870.00 2,872.00 0.07%
Styrene Chemical 8,003.00 8,005.00 0.02%
Gold Non-ferrous metals 366.92 367.00 0.02%
Corn Agricultural & sideline products 2,694.00 2,693.00 -0.04%
Aluminum Non-ferrous metals 18,885.00 18,830.00 -0.29%
Cotton Lint Textile 19,535.00 19,455.00 -0.41%
Wood pulp Building materials 5,888.00 5,852.00 -0.61%
Thermal Coal Energy 691.00 685.60 -0.78%
white sugar Agricultural & sideline products 5,876.00 5,826.00 -0.85%
Natural rubber Rubber & plastics 14,635.00 14,480.00 -1.06%
Rapeseed Agricultural & sideline products 6,389.00 6,309.00 -1.25%
Wire Rod Steel 4,857.00 4,784.00 -1.50%
No.1 Soybean Agricultural & sideline products 6,005.00 5,898.00 -1.78%
Methanol Energy 2,680.00 2,632.00 -1.79%
Soybean Oil Agricultural & sideline products 8,602.00 8,444.00 -1.84%
Silver Non-ferrous metals 4,723.00 4,636.00 -1.84%
Rebar Steel 4,393.00 4,307.00 -1.96%
Silicomanganese Steel 8,266.00 8,104.00 -1.96%
PP Rubber & plastics 8,050.00 7,883.00 -2.07%
Peanut Agricultural & sideline products 8,202.00 7,940.00 -3.19%
Hot rolled coil Steel 4,588.00 4,437.00 -3.29%
Ferrosilicon Steel 8,714.00 8,404.00 -3.56%
LLDPE Rubber & plastics 8,625.00 8,316.00 -3.58%
PVC Rubber & plastics 8,476.00 8,166.00 -3.66%
Egg Agricultural & sideline products 4,337.00 4,163.00 -4.01%
Cotton yarn Textile 27,260.00 26,145.00 -4.09%
Rapeseed oil OI Agricultural & sideline products 12,791.00 12,205.00 -4.58%
Stainless steel plate Steel 16,785.00 15,875.00 -5.42%
Glass Building materials 1,933.00 1,814.00 -6.16%
Red dates Agricultural & sideline products 17,170.00 15,445.00 -10.05%
Soda ash Chemical 2,532.00 2,238.00 -11.61%
Palm Oil Agricultural & sideline products 9,530.00 8,088.00 -15.13%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.