China Commodity Futures Dominant Contract Price Chart - 33st week(8.18-8.22) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
17 fell and
0 remained unchanged on
33st week(8.18-8.22).
The largest rises were Rapeseed (3.35%),Copper (3.16%),Zinc ingot (2.62%), while the largest falls were Fuel Oil (-13.07%),No.2 Soybean (-4.03%),Egg (-2.21%).
| Commodity | Sectors | 08-18 | 08-22 | Change |
| Rapeseed | Agricultural & sideline products | 4,829.00 | 4,991.00 | 3.35% |
| Copper | Non-ferrous metals | 49,000.00 | 50,550.00 | 3.16% |
| Zinc ingot | Non-ferrous metals | 16,440.00 | 16,870.00 | 2.62% |
| Aluminum | Non-ferrous metals | 13,995.00 | 14,325.00 | 2.36% |
| Natural rubber | Rubber & plastics | 14,890.00 | 15,080.00 | 1.28% |
| Asphalt | Building materials | 4,192.00 | 4,240.00 | 1.15% |
| Lead ingot | Non-ferrous metals | 14,470.00 | 14,635.00 | 1.14% |
| Common wheat PM | Agricultural & sideline products | 2,422.00 | 2,446.00 | 0.99% |
| PP | Rubber & plastics | 10,546.00 | 10,637.00 | 0.86% |
| Rapeseed meal | Agricultural & sideline products | 2,335.00 | 2,354.00 | 0.81% |
| Soybean meal | Agricultural & sideline products | 3,248.00 | 3,271.00 | 0.71% |
| Soybean Oil | Agricultural & sideline products | 5,992.00 | 6,028.00 | 0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 6,058.00 | 6,094.00 | 0.59% |
| LLDPE | Rubber & plastics | 10,915.00 | 10,960.00 | 0.41% |
| PTA | Textile | 6,828.00 | 6,856.00 | 0.41% |
| PVC | Rubber & plastics | 5,905.00 | 5,920.00 | 0.25% |
| Coking coal | Energy | 796.00 | 798.00 | 0.25% |
| Japonica rice | Agricultural & sideline products | 3,228.00 | 3,235.00 | 0.22% |
| Coke | Energy | 1,103.00 | 1,105.00 | 0.18% |
| Energy | 2,825.00 | 2,828.00 | 0.11% | |
| Corn | Agricultural & sideline products | 2,408.00 | 2,394.00 | -0.58% |
| Strong Wheat WH | Agricultural & sideline products | 2,755.00 | 2,737.00 | -0.65% |
| Blockboard | Building materials | 152.35 | 151.20 | -0.75% |
| white sugar | Agricultural & sideline products | 4,547.00 | 4,506.00 | -0.90% |
| Rebar | Steel | 3,018.00 | 2,990.00 | -0.93% |
| Palm Oil | Agricultural & sideline products | 5,312.00 | 5,258.00 | -1.02% |
| Silver | Non-ferrous metals | 4,154.00 | 4,110.00 | -1.06% |
| Wire Rod | Steel | 3,181.00 | 3,140.00 | -1.29% |
| Fiberboard | Building materials | 63.95 | 63.00 | -1.49% |
| Iron ore | Steel | 656.00 | 646.00 | -1.52% |
| No.1 Soybean | Agricultural & sideline products | 4,588.00 | 4,514.00 | -1.61% |
| Cotton Lint | Textile | 14,505.00 | 14,265.00 | -1.65% |
| Gold | Non-ferrous metals | 259.00 | 254.50 | -1.74% |
| Early indica rice RI | Agricultural & sideline products | 2,194.00 | 2,153.00 | -1.87% |
| Egg | Agricultural & sideline products | 4,703.00 | 4,599.00 | -2.21% |
| No.2 Soybean | Agricultural & sideline products | 3,750.00 | 3,599.00 | -4.03% |
| Fuel Oil | Energy | 3,029.00 | 2,633.00 | -13.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
