China Commodity Futures Dominant Contract Price Chart - 3st week(1.21-1.25) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
19 fell and
0 remained unchanged on
3st week(1.21-1.25).
The largest rises were Cotton Lint (1.89%),Rebar (1.75%),Zinc ingot (1.27%), while the largest falls were Silver (-1.84%),Strong Wheat (-1.56%),Strong Wheat WH (-1.43%).
| Commodity | Sectors | 01-21 | 01-25 | Change |
| Cotton Lint | Textile | 19,530.00 | 19,900.00 | 1.89% |
| Rebar | Steel | 3,990.00 | 4,060.00 | 1.75% |
| Zinc ingot | Non-ferrous metals | 15,385.00 | 15,580.00 | 1.27% |
| Wire Rod | Steel | 3,958.00 | 4,007.00 | 1.24% |
| Copper | Non-ferrous metals | 58,260.00 | 58,830.00 | 0.98% |
| Lead ingot | Non-ferrous metals | 15,205.00 | 15,300.00 | 0.62% |
| Fuel Oil | Energy | 5,162.00 | 5,185.00 | 0.45% |
| PVC | Rubber & plastics | 6,675.00 | 6,685.00 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,834.00 | 4,840.00 | 0.12% |
| PTA | Textile | 8,530.00 | 8,540.00 | 0.12% |
| LLDPE | Rubber & plastics | 10,740.00 | 10,745.00 | 0.05% |
| Early indica rice | Agricultural & sideline products | 2,706.00 | 2,704.00 | -0.07% |
| Common wheat PM | Agricultural & sideline products | 2,467.00 | 2,464.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,765.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 3,392.00 | 3,386.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 6,748.00 | 6,736.00 | -0.18% |
| Coke | Energy | 1,876.00 | 1,872.00 | -0.21% |
| Natural rubber | Rubber & plastics | 25,780.00 | 25,705.00 | -0.29% |
| Aluminum | Non-ferrous metals | 15,180.00 | 15,130.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,430.00 | 2,418.00 | -0.49% |
| No.2 Soybean | Agricultural & sideline products | 4,627.00 | 4,604.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 10,002.00 | 9,930.00 | -0.72% |
| Rapeseed oil | Agricultural & sideline products | 10,012.00 | 9,912.00 | -1.00% |
| Soybean Oil | Agricultural & sideline products | 8,828.00 | 8,738.00 | -1.02% |
| Energy | 2,952.00 | 2,921.00 | -1.05% | |
| white sugar | Agricultural & sideline products | 5,487.00 | 5,425.00 | -1.13% |
| Gold | Non-ferrous metals | 344.11 | 339.45 | -1.35% |
| Strong Wheat WH | Agricultural & sideline products | 2,657.00 | 2,619.00 | -1.43% |
| Strong Wheat | Agricultural & sideline products | 2,571.00 | 2,531.00 | -1.56% |
| Silver | Non-ferrous metals | 6,677.00 | 6,554.00 | -1.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
