China Commodity Futures Dominant Contract Price Chart - 51st week(12.17-12.21) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
22 fell and
0 remained unchanged on
51st week(12.17-12.21).
The largest rises were Wire Rod (3.79%),Strong Wheat (1.06%),Coke (0.96%), while the largest falls were Silver (-6.54%),Soybean meal (-4.20%),Gold (-2.53%).
| Commodity | Sectors | 12-17 | 12-21 | Change |
| Wire Rod | Steel | 3,640.00 | 3,778.00 | 3.79% |
| Strong Wheat | Agricultural & sideline products | 2,536.00 | 2,563.00 | 1.06% |
| Coke | Energy | 1,663.00 | 1,679.00 | 0.96% |
| Fuel Oil | Energy | 4,974.00 | 5,018.00 | 0.88% |
| Common wheat PM | Agricultural & sideline products | 2,454.00 | 2,472.00 | 0.73% |
| Strong Wheat WH | Agricultural & sideline products | 2,660.00 | 2,673.00 | 0.49% |
| Early indica rice | Agricultural & sideline products | 2,715.00 | 2,720.00 | 0.18% |
| white sugar | Agricultural & sideline products | 5,507.00 | 5,515.00 | 0.15% |
| PTA | Textile | 8,294.00 | 8,290.00 | -0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,785.00 | 2,780.00 | -0.18% |
| Corn | Agricultural & sideline products | 2,447.00 | 2,442.00 | -0.20% |
| Rebar | Steel | 3,803.00 | 3,793.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 15,325.00 | 15,275.00 | -0.33% |
| PVC | Rubber & plastics | 6,590.00 | 6,565.00 | -0.38% |
| Palm Oil | Agricultural & sideline products | 6,836.00 | 6,800.00 | -0.53% |
| LLDPE | Rubber & plastics | 10,605.00 | 10,545.00 | -0.57% |
| Natural rubber | Rubber & plastics | 25,255.00 | 25,065.00 | -0.75% |
| Rapeseed oil OI | Agricultural & sideline products | 9,934.00 | 9,854.00 | -0.81% |
| Cotton Lint | Textile | 19,370.00 | 19,210.00 | -0.83% |
| No.2 Soybean | Agricultural & sideline products | 4,759.00 | 4,711.00 | -1.01% |
| Aluminum | Non-ferrous metals | 15,425.00 | 15,235.00 | -1.23% |
| No.1 Soybean | Agricultural & sideline products | 4,826.00 | 4,762.00 | -1.33% |
| Energy | 2,773.00 | 2,736.00 | -1.33% | |
| Zinc ingot | Non-ferrous metals | 15,610.00 | 15,365.00 | -1.57% |
| Rapeseed oil | Agricultural & sideline products | 9,930.00 | 9,772.00 | -1.59% |
| Soybean Oil | Agricultural & sideline products | 8,788.00 | 8,606.00 | -2.07% |
| Copper | Non-ferrous metals | 57,910.00 | 56,650.00 | -2.18% |
| Gold | Non-ferrous metals | 343.97 | 335.27 | -2.53% |
| Soybean meal | Agricultural & sideline products | 3,501.00 | 3,354.00 | -4.20% |
| Silver | Non-ferrous metals | 6,787.00 | 6,343.00 | -6.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
