China Commodity Futures Dominant Contract Price Chart - 53st week(12.31-1.4) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
8 fell and
1 remained unchanged on
53st week(12.31-1.4).
The largest rises were (2.53%),Coke (2.01%),PVC (0.98%), while the largest falls were Silver (-2.94%),Soybean meal (-2.03%),Gold (-0.91%).
| Commodity | Sectors | 12-31 | 01-04 | Change |
| Energy | 2,731.00 | 2,800.00 | 2.53% | |
| Coke | Energy | 1,791.00 | 1,827.00 | 2.01% |
| PVC | Rubber & plastics | 6,620.00 | 6,685.00 | 0.98% |
| Copper | Non-ferrous metals | 57,810.00 | 58,370.00 | 0.97% |
| Rebar | Steel | 3,958.00 | 3,990.00 | 0.81% |
| Rapeseed oil OI | Agricultural & sideline products | 9,894.00 | 9,970.00 | 0.77% |
| Fuel Oil | Energy | 5,010.00 | 5,041.00 | 0.62% |
| LLDPE | Rubber & plastics | 10,815.00 | 10,880.00 | 0.60% |
| Wire Rod | Steel | 3,958.00 | 3,979.00 | 0.53% |
| Soybean Oil | Agricultural & sideline products | 8,680.00 | 8,722.00 | 0.48% |
| PTA | Textile | 8,526.00 | 8,564.00 | 0.45% |
| Natural rubber | Rubber & plastics | 26,415.00 | 26,510.00 | 0.36% |
| Corn | Agricultural & sideline products | 2,435.00 | 2,443.00 | 0.33% |
| white sugar | Agricultural & sideline products | 5,549.00 | 5,567.00 | 0.32% |
| Strong Wheat | Agricultural & sideline products | 2,566.00 | 2,573.00 | 0.27% |
| Zinc ingot | Non-ferrous metals | 15,510.00 | 15,545.00 | 0.23% |
| Palm Oil | Agricultural & sideline products | 6,986.00 | 7,000.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,682.00 | 2,687.00 | 0.19% |
| Cotton Lint | Textile | 18,975.00 | 19,005.00 | 0.16% |
| Aluminum | Non-ferrous metals | 15,335.00 | 15,350.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 15,240.00 | 15,250.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,498.00 | 2,498.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,824.00 | 9,810.00 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,776.00 | 2,770.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,742.00 | 4,730.00 | -0.25% |
| Early indica rice | Agricultural & sideline products | 2,718.00 | 2,708.00 | -0.37% |
| No.2 Soybean | Agricultural & sideline products | 4,725.00 | 4,691.00 | -0.72% |
| Gold | Non-ferrous metals | 339.41 | 336.32 | -0.91% |
| Soybean meal | Agricultural & sideline products | 3,308.00 | 3,241.00 | -2.03% |
| Silver | Non-ferrous metals | 6,420.00 | 6,231.00 | -2.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
