China Commodity Futures Dominant Contract Price Chart - 52st week(12.24-12.28) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
4 fell and
0 remained unchanged on
52st week(12.24-12.28).
The largest rises were Natural rubber (3.85%),Rebar (2.93%),Wire Rod (2.68%), while the largest falls were Fuel Oil (-1.98%),Common wheat PM (-1.72%),Cotton Lint (-0.49%).
| Commodity | Sectors | 12-24 | 12-28 | Change |
| Natural rubber | Rubber & plastics | 25,040.00 | 26,005.00 | 3.85% |
| Rebar | Steel | 3,783.00 | 3,894.00 | 2.93% |
| Wire Rod | Steel | 3,801.00 | 3,903.00 | 2.68% |
| PTA | Textile | 8,296.00 | 8,420.00 | 1.49% |
| Copper | Non-ferrous metals | 56,930.00 | 57,650.00 | 1.26% |
| Early indica rice | Agricultural & sideline products | 2,724.00 | 2,742.00 | 0.66% |
| Silver | Non-ferrous metals | 6,383.00 | 6,422.00 | 0.61% |
| white sugar | Agricultural & sideline products | 5,511.00 | 5,543.00 | 0.58% |
| Gold | Non-ferrous metals | 337.99 | 339.54 | 0.46% |
| Early indica rice RI | Agricultural & sideline products | 2,782.00 | 2,791.00 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,679.00 | 2,686.00 | 0.26% |
| Zinc ingot | Non-ferrous metals | 15,510.00 | 15,550.00 | 0.26% |
| Strong Wheat | Agricultural & sideline products | 2,564.00 | 2,569.00 | 0.20% |
| Aluminum | Non-ferrous metals | 15,300.00 | 15,325.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 9,930.00 | 9,940.00 | 0.10% |
| Energy | 2,727.00 | 2,729.00 | 0.07% | |
| Rapeseed oil | Agricultural & sideline products | 9,836.00 | 9,840.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 15,265.00 | 15,250.00 | -0.10% |
| Cotton Lint | Textile | 19,195.00 | 19,100.00 | -0.49% |
| Common wheat PM | Agricultural & sideline products | 2,565.00 | 2,521.00 | -1.72% |
| Fuel Oil | Energy | 5,111.00 | 5,010.00 | -1.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
