China Commodity Futures Dominant Contract Price Chart - 19/12/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
34 fell and
1 remained unchanged on
19/12/2025.
The largest rises were Lithium carbonate (2.55%),PX (2.38%),PTA (2.07%), while the largest falls were LLDPE (-1.80%),Rapeseed oil OI (-1.65%),Asphalt (-1.58%).
| Commodity | Sectors | 12-18 | 12-19 | Change |
| Lithium carbonate | Chemical | 107,260.00 | 110,000.00 | 2.55% |
| PX | Chemical | 6,818.00 | 6,980.00 | 2.38% |
| PTA | Textile | 4,724.00 | 4,822.00 | 2.07% |
| Stainless steel plate | Steel | 12,400.00 | 12,620.00 | 1.77% |
| Polyester staple fiber | Textile | 6,150.00 | 6,228.00 | 1.27% |
| PET | Rubber & plastics | 5,672.00 | 5,732.00 | 1.06% |
| Coke | Energy | 1,712.50 | 1,730.00 | 1.02% |
| Apple | Agricultural & sideline products | 9,034.00 | 9,125.00 | 1.01% |
| Wire Rod | Steel | 3,381.00 | 3,406.00 | 0.74% |
| Ferrosilicon | Steel | 5,594.00 | 5,618.00 | 0.43% |
| LPG | Energy | 4,094.00 | 4,105.00 | 0.27% |
| Lead ingot | Non-ferrous metals | 16,810.00 | 16,850.00 | 0.24% |
| Metal Silicon | Non-ferrous metals | 8,620.00 | 8,640.00 | 0.23% |
| Aluminum | Non-ferrous metals | 21,990.00 | 22,040.00 | 0.23% |
| Coking coal | Energy | 1,108.00 | 1,110.00 | 0.18% |
| Cotton Lint | Textile | 13,960.00 | 13,985.00 | 0.18% |
| Silicomanganese | Steel | 5,788.00 | 5,796.00 | 0.14% |
| Iron ore | Steel | 776.00 | 777.00 | 0.13% |
| Gold | Non-ferrous metals | 979.96 | 980.24 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,082.00 | 4,083.00 | 0.02% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Copper | Non-ferrous metals | 92,750.00 | 92,720.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 23,035.00 | 23,020.00 | -0.07% |
| Styrene | Chemical | 6,396.00 | 6,387.00 | -0.14% |
| Rebar | Steel | 3,119.00 | 3,114.00 | -0.16% |
| Benzene | Chemical | 5,390.00 | 5,381.00 | -0.17% |
| Caustic soda | Chemical | 2,190.00 | 2,185.00 | -0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,330.00 | 2,324.00 | -0.26% |
| Corn | Agricultural & sideline products | 2,196.00 | 2,190.00 | -0.27% |
| Hot rolled coil | Steel | 3,277.00 | 3,268.00 | -0.27% |
| BR | Rubber & plastics | 11,085.00 | 11,050.00 | -0.32% |
| Soybean meal | Agricultural & sideline products | 2,745.00 | 2,736.00 | -0.33% |
| Urea | Chemical | 1,704.00 | 1,698.00 | -0.35% |
| Cotton yarn | Textile | 20,090.00 | 20,010.00 | -0.40% |
| Red dates | Agricultural & sideline products | 8,920.00 | 8,880.00 | -0.45% |
| Peanut | Agricultural & sideline products | 8,006.00 | 7,970.00 | -0.45% |
| Egg | Agricultural & sideline products | 2,916.00 | 2,902.00 | -0.48% |
| Methanol | Energy | 2,172.00 | 2,160.00 | -0.55% |
| Polysilicon | Chemical | 60,460.00 | 60,095.00 | -0.60% |
| Wood pulp | Building materials | 5,526.00 | 5,492.00 | -0.62% |
| Live pig | Agricultural & sideline products | 11,365.00 | 11,290.00 | -0.66% |
| Ethylene glycol | Chemical | 3,784.00 | 3,758.00 | -0.69% |
| PVC | Rubber & plastics | 4,704.00 | 4,671.00 | -0.70% |
| Palm Oil | Agricultural & sideline products | 8,404.00 | 8,336.00 | -0.81% |
| white sugar | Agricultural & sideline products | 5,130.00 | 5,087.00 | -0.84% |
| PP | Rubber & plastics | 6,291.00 | 6,232.00 | -0.94% |
| Soda ash | Chemical | 1,190.00 | 1,178.00 | -1.01% |
| Fuel Oil | Energy | 2,437.00 | 2,412.00 | -1.03% |
| Silver | Non-ferrous metals | 15,447.00 | 15,284.00 | -1.06% |
| Natural rubber | Rubber & plastics | 15,405.00 | 15,225.00 | -1.17% |
| Soybean Oil | Agricultural & sideline products | 7,822.00 | 7,728.00 | -1.20% |
| Glass | Building materials | 1,063.00 | 1,047.00 | -1.51% |
| Asphalt | Building materials | 2,967.00 | 2,920.00 | -1.58% |
| Rapeseed oil OI | Agricultural & sideline products | 8,971.00 | 8,823.00 | -1.65% |
| LLDPE | Rubber & plastics | 6,509.00 | 6,392.00 | -1.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
