China Commodity Futures Dominant Contract Price Chart - 18/12/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
16 fell and
2 remained unchanged on
18/12/2025.
The largest rises were Coking coal (4.33%),Silver (2.95%),Coke (2.91%), while the largest falls were Wire Rod (-1.51%),Apple (-1.32%),Live pig (-0.83%).
| Commodity | Sectors | 12-17 | 12-18 | Change |
| Coking coal | Energy | 1,062.00 | 1,108.00 | 4.33% |
| Silver | Non-ferrous metals | 15,005.00 | 15,447.00 | 2.95% |
| Coke | Energy | 1,664.00 | 1,712.50 | 2.91% |
| Glass | Building materials | 1,038.00 | 1,063.00 | 2.41% |
| Caustic soda | Chemical | 2,148.00 | 2,190.00 | 1.96% |
| Fuel Oil | Energy | 2,391.00 | 2,437.00 | 1.92% |
| Soda ash | Chemical | 1,168.00 | 1,190.00 | 1.88% |
| Iron ore | Steel | 765.00 | 776.00 | 1.44% |
| Urea | Chemical | 1,680.00 | 1,704.00 | 1.43% |
| Methanol | Energy | 2,144.00 | 2,172.00 | 1.31% |
| Metal Silicon | Non-ferrous metals | 8,510.00 | 8,620.00 | 1.29% |
| Ferrosilicon | Steel | 5,524.00 | 5,594.00 | 1.27% |
| Rebar | Steel | 3,082.00 | 3,119.00 | 1.20% |
| Asphalt | Building materials | 2,932.00 | 2,967.00 | 1.19% |
| Hot rolled coil | Steel | 3,243.00 | 3,277.00 | 1.05% |
| PX | Chemical | 6,748.00 | 6,818.00 | 1.04% |
| PTA | Textile | 4,676.00 | 4,724.00 | 1.03% |
| Palm Oil | Agricultural & sideline products | 8,330.00 | 8,404.00 | 0.89% |
| Wood pulp | Building materials | 5,478.00 | 5,526.00 | 0.88% |
| PVC | Rubber & plastics | 4,664.00 | 4,704.00 | 0.86% |
| Natural rubber | Rubber & plastics | 15,275.00 | 15,405.00 | 0.85% |
| Polyester staple fiber | Textile | 6,104.00 | 6,150.00 | 0.75% |
| PET | Rubber & plastics | 5,634.00 | 5,672.00 | 0.67% |
| PP | Rubber & plastics | 6,251.00 | 6,291.00 | 0.64% |
| Silicomanganese | Steel | 5,758.00 | 5,788.00 | 0.52% |
| Zinc ingot | Non-ferrous metals | 22,925.00 | 23,035.00 | 0.48% |
| LPG | Energy | 4,075.00 | 4,094.00 | 0.47% |
| Aluminum | Non-ferrous metals | 21,900.00 | 21,990.00 | 0.41% |
| Copper | Non-ferrous metals | 92,390.00 | 92,750.00 | 0.39% |
| Stainless steel plate | Steel | 12,355.00 | 12,400.00 | 0.36% |
| BR | Rubber & plastics | 11,045.00 | 11,085.00 | 0.36% |
| Peanut | Agricultural & sideline products | 7,984.00 | 8,006.00 | 0.28% |
| Gold | Non-ferrous metals | 977.30 | 979.96 | 0.27% |
| Lithium carbonate | Chemical | 107,000.00 | 107,260.00 | 0.24% |
| Ethylene glycol | Chemical | 3,775.00 | 3,784.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 16,775.00 | 16,810.00 | 0.21% |
| Cotton Lint | Textile | 13,945.00 | 13,960.00 | 0.11% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Red dates | Agricultural & sideline products | 8,920.00 | 8,920.00 | 0.00% |
| LLDPE | Rubber & plastics | 6,511.00 | 6,509.00 | -0.03% |
| Soybean Oil | Agricultural & sideline products | 7,832.00 | 7,822.00 | -0.13% |
| white sugar | Agricultural & sideline products | 5,137.00 | 5,130.00 | -0.14% |
| Cotton yarn | Textile | 20,125.00 | 20,090.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 4,092.00 | 4,082.00 | -0.24% |
| Benzene | Chemical | 5,407.00 | 5,390.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 9,001.00 | 8,971.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,206.00 | 2,196.00 | -0.45% |
| Egg | Agricultural & sideline products | 2,930.00 | 2,916.00 | -0.48% |
| Polysilicon | Chemical | 60,880.00 | 60,460.00 | -0.69% |
| Styrene | Chemical | 6,442.00 | 6,396.00 | -0.71% |
| Soybean meal | Agricultural & sideline products | 2,766.00 | 2,745.00 | -0.76% |
| Rapeseed meal | Agricultural & sideline products | 2,349.00 | 2,330.00 | -0.81% |
| Live pig | Agricultural & sideline products | 11,460.00 | 11,365.00 | -0.83% |
| Apple | Agricultural & sideline products | 9,155.00 | 9,034.00 | -1.32% |
| Wire Rod | Steel | 3,433.00 | 3,381.00 | -1.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
