China Commodity Futures Dominant Contract Price Chart - 29/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
26 fell and
3 remained unchanged on
29/01/2024.
The largest rises were Urea (2.69%),Fuel Oil (2.22%),BR (1.76%), while the largest falls were Rapeseed meal (-2.50%),Soybean meal (-2.09%),Red dates (-1.95%).
| Commodity | Sectors | 01-26 | 01-29 | Change |
| Urea | Chemical | 2,085.00 | 2,141.00 | 2.69% |
| Fuel Oil | Energy | 3,061.00 | 3,129.00 | 2.22% |
| BR | Rubber & plastics | 12,195.00 | 12,410.00 | 1.76% |
| Glass | Building materials | 1,846.00 | 1,878.00 | 1.73% |
| Egg | Agricultural & sideline products | 3,241.00 | 3,283.00 | 1.30% |
| Methanol | Energy | 2,433.00 | 2,458.00 | 1.03% |
| Corn | Agricultural & sideline products | 2,348.00 | 2,372.00 | 1.02% |
| Iron ore | Steel | 988.00 | 997.00 | 0.91% |
| Live pig | Agricultural & sideline products | 14,015.00 | 14,115.00 | 0.71% |
| Peanut | Agricultural & sideline products | 8,868.00 | 8,930.00 | 0.70% |
| Ferrosilicon | Steel | 6,764.00 | 6,800.00 | 0.53% |
| Silicomanganese | Steel | 6,426.00 | 6,456.00 | 0.47% |
| LLDPE | Rubber & plastics | 8,252.00 | 8,288.00 | 0.44% |
| Cotton yarn | Textile | 22,220.00 | 22,305.00 | 0.38% |
| PP | Rubber & plastics | 7,454.00 | 7,482.00 | 0.38% |
| Aluminum | Non-ferrous metals | 19,035.00 | 19,090.00 | 0.29% |
| Gold | Non-ferrous metals | 477.90 | 479.14 | 0.26% |
| Wire Rod | Steel | 4,157.00 | 4,167.00 | 0.24% |
| PVC | Rubber & plastics | 5,913.00 | 5,922.00 | 0.15% |
| Cotton Lint | Textile | 16,000.00 | 16,020.00 | 0.12% |
| Asphalt | Building materials | 3,793.00 | 3,797.00 | 0.11% |
| Silver | Non-ferrous metals | 5,900.00 | 5,903.00 | 0.05% |
| Rebar | Steel | 3,971.00 | 3,973.00 | 0.05% |
| Hot rolled coil | Steel | 4,100.00 | 4,101.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,094.00 | 6,094.00 | 0.00% |
| Lithium carbonate | Chemical | 101,550.00 | 101,550.00 | 0.00% |
| Copper | Non-ferrous metals | 69,010.00 | 68,970.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 21,430.00 | 21,415.00 | -0.07% |
| PX | Chemical | 8,672.00 | 8,662.00 | -0.12% |
| Polyester staple fiber | Textile | 7,592.00 | 7,578.00 | -0.18% |
| PTA | Textile | 6,048.00 | 6,032.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 16,300.00 | 16,255.00 | -0.28% |
| Apple | Agricultural & sideline products | 8,224.00 | 8,199.00 | -0.30% |
| white sugar | Agricultural & sideline products | 6,487.00 | 6,457.00 | -0.46% |
| Caustic soda | Chemical | 2,741.00 | 2,727.00 | -0.51% |
| Ethylene glycol | Chemical | 4,742.00 | 4,716.00 | -0.55% |
| Natural rubber | Rubber & plastics | 13,700.00 | 13,620.00 | -0.58% |
| Palm Oil | Agricultural & sideline products | 7,524.00 | 7,480.00 | -0.58% |
| Stainless steel plate | Steel | 14,275.00 | 14,180.00 | -0.67% |
| Styrene | Chemical | 8,864.00 | 8,803.00 | -0.69% |
| Coke | Energy | 2,479.00 | 2,460.50 | -0.75% |
| Coking coal | Energy | 1,804.00 | 1,790.50 | -0.75% |
| No.1 Soybean | Agricultural & sideline products | 4,709.00 | 4,666.00 | -0.91% |
| Wood pulp | Building materials | 5,790.00 | 5,724.00 | -1.14% |
| Metal Silicon | Non-ferrous metals | 13,375.00 | 13,220.00 | -1.16% |
| Rapeseed oil OI | Agricultural & sideline products | 7,984.00 | 7,891.00 | -1.16% |
| Soybean Oil | Agricultural & sideline products | 7,588.00 | 7,486.00 | -1.34% |
| Soda ash | Chemical | 2,028.00 | 1,999.00 | -1.43% |
| LPG | Energy | 4,351.00 | 4,267.00 | -1.93% |
| Red dates | Agricultural & sideline products | 13,070.00 | 12,815.00 | -1.95% |
| Soybean meal | Agricultural & sideline products | 3,018.00 | 2,955.00 | -2.09% |
| Rapeseed meal | Agricultural & sideline products | 2,522.00 | 2,459.00 | -2.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
