China Commodity Futures Dominant Contract Price Chart - 26/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
24 fell and
2 remained unchanged on
26/08/2019.
The largest rises were Common wheat PM (8.75%),Silver (2.61%),Egg (2.45%), while the largest falls were Hot rolled coil (-6.77%),Fiberboard (-4.39%),Cotton Lint (-2.55%).
| Commodity | Sectors | 08-23 | 08-26 | Change |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,398.00 | 8.75% |
| Silver | Non-ferrous metals | 4,214.00 | 4,324.00 | 2.61% |
| Egg | Agricultural & sideline products | 4,324.00 | 4,430.00 | 2.45% |
| Gold | Non-ferrous metals | 346.35 | 354.10 | 2.24% |
| Palm Oil | Agricultural & sideline products | 4,862.00 | 4,960.00 | 2.02% |
| No.1 Soybean | Agricultural & sideline products | 3,467.00 | 3,528.00 | 1.76% |
| Wood pulp | Building materials | 4,640.00 | 4,714.00 | 1.59% |
| Blockboard | Building materials | 156.20 | 158.55 | 1.50% |
| Rapeseed meal | Agricultural & sideline products | 2,367.00 | 2,399.00 | 1.35% |
| Rapeseed oil OI | Agricultural & sideline products | 7,425.00 | 7,510.00 | 1.14% |
| No.2 Soybean | Agricultural & sideline products | 3,330.00 | 3,368.00 | 1.14% |
| Soybean meal | Agricultural & sideline products | 2,945.00 | 2,977.00 | 1.09% |
| Soybean Oil | Agricultural & sideline products | 6,182.00 | 6,244.00 | 1.00% |
| Methanol | Energy | 2,149.00 | 2,162.00 | 0.60% |
| Thermal Coal | Energy | 585.00 | 588.40 | 0.58% |
| Wire Rod | Steel | 3,957.00 | 3,964.00 | 0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,574.00 | 2,578.00 | 0.16% |
| Corn | Agricultural & sideline products | 1,914.00 | 1,916.00 | 0.10% |
| Iron ore | Steel | 604.00 | 604.50 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,900.00 | 2,900.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,318.00 | 2,317.00 | -0.04% |
| PP | Rubber & plastics | 7,934.00 | 7,922.00 | -0.15% |
| LLDPE | Rubber & plastics | 7,280.00 | 7,265.00 | -0.21% |
| Natural rubber | Rubber & plastics | 11,405.00 | 11,380.00 | -0.22% |
| Ferrosilicon | Steel | 5,780.00 | 5,766.00 | -0.24% |
| Zinc ingot | Non-ferrous metals | 18,525.00 | 18,470.00 | -0.30% |
| PTA | Textile | 5,112.00 | 5,096.00 | -0.31% |
| Aluminum | Non-ferrous metals | 14,285.00 | 14,240.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 17,065.00 | 17,010.00 | -0.32% |
| Copper | Non-ferrous metals | 46,310.00 | 46,080.00 | -0.50% |
| Rapeseed | Agricultural & sideline products | 3,834.00 | 3,813.00 | -0.55% |
| Fuel Oil | Energy | 2,195.00 | 2,180.00 | -0.68% |
| PVC | Rubber & plastics | 6,535.00 | 6,485.00 | -0.77% |
| Glass | Building materials | 1,406.00 | 1,394.00 | -0.85% |
| Rebar | Steel | 3,437.00 | 3,407.00 | -0.87% |
| white sugar | Agricultural & sideline products | 5,501.00 | 5,452.00 | -0.89% |
| Coking coal | Energy | 1,330.50 | 1,315.00 | -1.16% |
| Silicomanganese | Steel | 7,126.00 | 7,024.00 | -1.43% |
| Cotton yarn | Textile | 20,470.00 | 20,165.00 | -1.49% |
| Asphalt | Building materials | 3,208.00 | 3,152.00 | -1.75% |
| Coke | Energy | 1,949.00 | 1,909.50 | -2.03% |
| Cotton Lint | Textile | 12,755.00 | 12,430.00 | -2.55% |
| Fiberboard | Building materials | 61.45 | 58.75 | -4.39% |
| Hot rolled coil | Steel | 3,725.00 | 3,473.00 | -6.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
