China Commodity Futures Dominant Contract Price Chart - 31/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
25 fell and
2 remained unchanged on
31/08/2018.
The largest rises were Fiberboard (1.89%),Asphalt (1.76%),Iron ore (1.35%), while the largest falls were Common wheat PM (-2.87%),Coke (-2.70%),Cotton yarn (-1.92%).
| Commodity | Sectors | 08-30 | 08-31 | Change |
| Fiberboard | Building materials | 97.65 | 99.50 | 1.89% |
| Asphalt | Building materials | 3,402.00 | 3,462.00 | 1.76% |
| Iron ore | Steel | 481.00 | 487.50 | 1.35% |
| Fuel Oil | Energy | 3,148.00 | 3,188.00 | 1.27% |
| Methanol | Energy | 3,263.00 | 3,296.00 | 1.01% |
| Corn | Agricultural & sideline products | 1,880.00 | 1,899.00 | 1.01% |
| Lead ingot | Non-ferrous metals | 18,500.00 | 18,685.00 | 1.00% |
| Rapeseed | Agricultural & sideline products | 5,344.00 | 5,387.00 | 0.80% |
| Palm Oil | Agricultural & sideline products | 4,870.00 | 4,894.00 | 0.49% |
| PP | Rubber & plastics | 9,763.00 | 9,799.00 | 0.37% |
| Soybean Oil | Agricultural & sideline products | 5,782.00 | 5,800.00 | 0.31% |
| Ferrosilicon | Steel | 6,540.00 | 6,556.00 | 0.24% |
| Zinc ingot | Non-ferrous metals | 21,240.00 | 21,285.00 | 0.21% |
| white sugar | Agricultural & sideline products | 4,993.00 | 5,002.00 | 0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 6,623.00 | 6,633.00 | 0.15% |
| Coking coal | Energy | 1,248.50 | 1,249.50 | 0.08% |
| Soybean meal | Agricultural & sideline products | 3,098.00 | 3,100.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,518.00 | 2,518.00 | 0.00% |
| Wire Rod | Steel | 4,531.00 | 4,531.00 | 0.00% |
| Gold | Non-ferrous metals | 267.45 | 267.40 | -0.02% |
| Glass | Building materials | 1,450.00 | 1,449.00 | -0.07% |
| Late Rice | Agricultural & sideline products | 2,833.00 | 2,831.00 | -0.07% |
| LLDPE | Rubber & plastics | 9,495.00 | 9,485.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 3,247.00 | 3,243.00 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,381.00 | 2,376.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,624.00 | 2,618.00 | -0.23% |
| Japonica rice | Agricultural & sideline products | 2,953.00 | 2,945.00 | -0.27% |
| Natural rubber | Rubber & plastics | 12,470.00 | 12,430.00 | -0.32% |
| Copper | Non-ferrous metals | 48,740.00 | 48,580.00 | -0.33% |
| No.1 Soybean | Agricultural & sideline products | 3,642.00 | 3,630.00 | -0.33% |
| PTA | Textile | 7,888.00 | 7,860.00 | -0.35% |
| Egg | Agricultural & sideline products | 3,865.00 | 3,851.00 | -0.36% |
| Silver | Non-ferrous metals | 3,529.00 | 3,510.00 | -0.54% |
| Aluminum | Non-ferrous metals | 14,970.00 | 14,885.00 | -0.57% |
| Cotton Lint | Textile | 16,760.00 | 16,660.00 | -0.60% |
| PVC | Rubber & plastics | 7,025.00 | 6,980.00 | -0.64% |
| Thermal Coal | Energy | 621.80 | 617.60 | -0.68% |
| Blockboard | Building materials | 166.85 | 165.65 | -0.72% |
| Rebar | Steel | 4,131.00 | 4,096.00 | -0.85% |
| Silicomanganese | Steel | 8,488.00 | 8,416.00 | -0.85% |
| Hot rolled coil | Steel | 4,138.00 | 4,091.00 | -1.14% |
| Cotton yarn | Textile | 26,850.00 | 26,335.00 | -1.92% |
| Coke | Energy | 2,503.00 | 2,435.50 | -2.70% |
| Common wheat PM | Agricultural & sideline products | 2,368.00 | 2,300.00 | -2.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
