China Commodity Futures Dominant Contract Price Chart - 18/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
22 fell and
6 remained unchanged on
18/05/2018.
The largest rises were Asphalt (3.61%),Cotton yarn (3.21%),Cotton Lint (2.62%), while the largest falls were Late Rice (-2.60%),Rapeseed (-1.62%),Coking coal (-1.19%).
| Commodity | Sectors | 05-17 | 05-18 | Change |
| Asphalt | Building materials | 3,050.00 | 3,160.00 | 3.61% |
| Cotton yarn | Textile | 24,595.00 | 25,385.00 | 3.21% |
| Cotton Lint | Textile | 16,960.00 | 17,405.00 | 2.62% |
| Natural rubber | Rubber & plastics | 11,460.00 | 11,700.00 | 2.09% |
| Egg | Agricultural & sideline products | 3,997.00 | 4,080.00 | 2.08% |
| Palm Oil | Agricultural & sideline products | 5,054.00 | 5,136.00 | 1.62% |
| Rapeseed oil OI | Agricultural & sideline products | 6,535.00 | 6,621.00 | 1.32% |
| Soybean Oil | Agricultural & sideline products | 5,732.00 | 5,788.00 | 0.98% |
| Japonica rice | Agricultural & sideline products | 3,150.00 | 3,177.00 | 0.86% |
| Silicomanganese | Steel | 7,524.00 | 7,564.00 | 0.53% |
| Lead ingot | Non-ferrous metals | 19,460.00 | 19,545.00 | 0.44% |
| Copper | Non-ferrous metals | 51,070.00 | 51,240.00 | 0.33% |
| Silver | Non-ferrous metals | 3,718.00 | 3,729.00 | 0.30% |
| PTA | Textile | 5,838.00 | 5,848.00 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,496.00 | 2,498.00 | 0.08% |
| white sugar | Agricultural & sideline products | 5,512.00 | 5,514.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,644.00 | 2,644.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Blockboard | Building materials | 139.25 | 139.25 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,682.00 | 3,681.00 | -0.03% |
| Hot rolled coil | Steel | 3,827.00 | 3,825.00 | -0.05% |
| No.2 Soybean | Agricultural & sideline products | 3,352.00 | 3,350.00 | -0.06% |
| Gold | Non-ferrous metals | 270.35 | 270.15 | -0.07% |
| Coke | Energy | 2,105.50 | 2,101.50 | -0.19% |
| Iron ore | Steel | 481.50 | 480.50 | -0.21% |
| Zinc ingot | Non-ferrous metals | 23,755.00 | 23,700.00 | -0.23% |
| Aluminum | Non-ferrous metals | 14,865.00 | 14,825.00 | -0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,446.00 | 2,438.00 | -0.33% |
| Methanol | Energy | 2,846.00 | 2,836.00 | -0.35% |
| Ferrosilicon | Steel | 6,784.00 | 6,760.00 | -0.35% |
| Soybean meal | Agricultural & sideline products | 2,972.00 | 2,960.00 | -0.40% |
| Corn | Agricultural & sideline products | 1,770.00 | 1,762.00 | -0.45% |
| Thermal Coal | Energy | 634.60 | 631.40 | -0.50% |
| Rebar | Steel | 3,674.00 | 3,655.00 | -0.52% |
| LLDPE | Rubber & plastics | 9,420.00 | 9,370.00 | -0.53% |
| PP | Rubber & plastics | 9,268.00 | 9,207.00 | -0.66% |
| Glass | Building materials | 1,368.00 | 1,358.00 | -0.73% |
| PVC | Rubber & plastics | 6,805.00 | 6,740.00 | -0.96% |
| Coking coal | Energy | 1,258.00 | 1,243.00 | -1.19% |
| Rapeseed | Agricultural & sideline products | 5,240.00 | 5,155.00 | -1.62% |
| Late Rice | Agricultural & sideline products | 3,148.00 | 3,066.00 | -2.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
