China Commodity Futures Dominant Contract Price Chart - 10/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
16 fell and
8 remained unchanged on
10/05/2018.
The largest rises were Strong Wheat WH (2.50%),Palm Oil (1.24%),PTA (1.17%), while the largest falls were Rapeseed oil OI (-1.11%),Ferrosilicon (-1.03%),Rapeseed (-0.92%).
| Commodity | Sectors | 05-09 | 05-10 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,484.00 | 2,546.00 | 2.50% |
| Palm Oil | Agricultural & sideline products | 5,016.00 | 5,078.00 | 1.24% |
| PTA | Textile | 5,652.00 | 5,718.00 | 1.17% |
| Cotton yarn | Textile | 23,570.00 | 23,780.00 | 0.89% |
| Natural rubber | Rubber & plastics | 11,610.00 | 11,690.00 | 0.69% |
| Soybean Oil | Agricultural & sideline products | 5,806.00 | 5,838.00 | 0.55% |
| Asphalt | Building materials | 3,008.00 | 3,022.00 | 0.47% |
| Silver | Non-ferrous metals | 3,748.00 | 3,764.00 | 0.43% |
| Copper | Non-ferrous metals | 50,900.00 | 51,110.00 | 0.41% |
| Methanol | Energy | 2,769.00 | 2,780.00 | 0.40% |
| Corn | Agricultural & sideline products | 1,748.00 | 1,753.00 | 0.29% |
| Zinc ingot | Non-ferrous metals | 23,715.00 | 23,780.00 | 0.27% |
| Soybean meal | Agricultural & sideline products | 3,097.00 | 3,104.00 | 0.23% |
| Coking coal | Energy | 1,234.00 | 1,235.50 | 0.12% |
| Gold | Non-ferrous metals | 274.75 | 275.00 | 0.09% |
| Hot rolled coil | Steel | 3,688.00 | 3,691.00 | 0.08% |
| Cotton Lint | Textile | 15,670.00 | 15,680.00 | 0.06% |
| No.2 Soybean | Agricultural & sideline products | 3,458.00 | 3,460.00 | 0.06% |
| Lead ingot | Non-ferrous metals | 18,895.00 | 18,905.00 | 0.05% |
| No.1 Soybean | Agricultural & sideline products | 3,784.00 | 3,785.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,718.00 | 2,718.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,214.00 | 3,214.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,214.00 | 2,214.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,172.00 | 3,172.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
| Blockboard | Building materials | 137.65 | 137.65 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,564.00 | 2,563.00 | -0.04% |
| PP | Rubber & plastics | 9,259.00 | 9,255.00 | -0.04% |
| Coke | Energy | 1,995.50 | 1,994.50 | -0.05% |
| Rebar | Steel | 3,596.00 | 3,593.00 | -0.08% |
| Aluminum | Non-ferrous metals | 14,650.00 | 14,630.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,425.00 | 5,417.00 | -0.15% |
| Egg | Agricultural & sideline products | 4,117.00 | 4,109.00 | -0.19% |
| Glass | Building materials | 1,358.00 | 1,354.00 | -0.29% |
| LLDPE | Rubber & plastics | 9,560.00 | 9,520.00 | -0.42% |
| PVC | Rubber & plastics | 6,955.00 | 6,925.00 | -0.43% |
| Iron ore | Steel | 472.00 | 469.50 | -0.53% |
| Silicomanganese | Steel | 7,156.00 | 7,094.00 | -0.87% |
| Thermal Coal | Energy | 612.40 | 606.80 | -0.91% |
| Rapeseed | Agricultural & sideline products | 5,217.00 | 5,169.00 | -0.92% |
| Ferrosilicon | Steel | 6,604.00 | 6,536.00 | -1.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6,694.00 | 6,620.00 | -1.11% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
