China Commodity Futures Dominant Contract Price Chart - 14/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
12 fell and
10 remained unchanged on
14/05/2018.
The largest rises were Coke (2.06%),Lead ingot (1.85%),Thermal Coal (1.69%), while the largest falls were Blockboard (-4.98%),Strong Wheat WH (-1.03%),Soybean meal (-1.00%).
| Commodity | Sectors | 05-11 | 05-14 | Change |
| Coke | Energy | 2,036.50 | 2,078.50 | 2.06% |
| Lead ingot | Non-ferrous metals | 19,140.00 | 19,495.00 | 1.85% |
| Thermal Coal | Energy | 615.00 | 625.40 | 1.69% |
| Ferrosilicon | Steel | 6,568.00 | 6,674.00 | 1.61% |
| Iron ore | Steel | 477.50 | 484.00 | 1.36% |
| Silicomanganese | Steel | 7,130.00 | 7,216.00 | 1.21% |
| white sugar | Agricultural & sideline products | 5,427.00 | 5,478.00 | 0.94% |
| Methanol | Energy | 2,772.00 | 2,795.00 | 0.83% |
| PTA | Textile | 5,766.00 | 5,804.00 | 0.66% |
| PVC | Rubber & plastics | 6,890.00 | 6,935.00 | 0.65% |
| Corn | Agricultural & sideline products | 1,751.00 | 1,762.00 | 0.63% |
| Rebar | Steel | 3,650.00 | 3,672.00 | 0.60% |
| Asphalt | Building materials | 3,026.00 | 3,044.00 | 0.59% |
| Coking coal | Energy | 1,251.50 | 1,258.00 | 0.52% |
| Hot rolled coil | Steel | 3,751.00 | 3,769.00 | 0.48% |
| Glass | Building materials | 1,354.00 | 1,358.00 | 0.30% |
| Copper | Non-ferrous metals | 51,480.00 | 51,570.00 | 0.17% |
| PP | Rubber & plastics | 9,259.00 | 9,275.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 5,213.00 | 5,221.00 | 0.15% |
| Egg | Agricultural & sideline products | 4,118.00 | 4,123.00 | 0.12% |
| Silver | Non-ferrous metals | 3,781.00 | 3,785.00 | 0.11% |
| Cotton Lint | Textile | 16,445.00 | 16,460.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,718.00 | 2,718.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,202.00 | 3,202.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,298.00 | 2,298.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,172.00 | 3,172.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,500.00 | 9,500.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,770.00 | 3,770.00 | 0.00% |
| Gold | Non-ferrous metals | 275.20 | 275.20 | 0.00% |
| Natural rubber | Rubber & plastics | 11,680.00 | 11,670.00 | -0.09% |
| Cotton yarn | Textile | 23,665.00 | 23,640.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 5,092.00 | 5,086.00 | -0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 6,618.00 | 6,610.00 | -0.12% |
| Zinc ingot | Non-ferrous metals | 23,700.00 | 23,665.00 | -0.15% |
| Aluminum | Non-ferrous metals | 14,690.00 | 14,660.00 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 5,836.00 | 5,808.00 | -0.48% |
| No.2 Soybean | Agricultural & sideline products | 3,458.00 | 3,432.00 | -0.75% |
| Rapeseed meal | Agricultural & sideline products | 2,544.00 | 2,520.00 | -0.94% |
| Soybean meal | Agricultural & sideline products | 3,088.00 | 3,057.00 | -1.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,521.00 | 2,495.00 | -1.03% |
| Blockboard | Building materials | 137.65 | 130.80 | -4.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
