China Commodity Futures Dominant Contract Price Chart - 17/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
23 fell and
8 remained unchanged on
17/05/2018.
The largest rises were Cotton yarn (2.18%),Blockboard (1.53%),Aluminum (0.85%), while the largest falls were Late Rice (-3.20%),Ferrosilicon (-1.94%),Coking coal (-1.02%).
| Commodity | Sectors | 05-16 | 05-17 | Change |
| Cotton yarn | Textile | 24,070.00 | 24,595.00 | 2.18% |
| Blockboard | Building materials | 137.15 | 139.25 | 1.53% |
| Aluminum | Non-ferrous metals | 14,740.00 | 14,865.00 | 0.85% |
| Cotton Lint | Textile | 16,825.00 | 16,960.00 | 0.80% |
| Lead ingot | Non-ferrous metals | 19,335.00 | 19,460.00 | 0.65% |
| Natural rubber | Rubber & plastics | 11,395.00 | 11,460.00 | 0.57% |
| Hot rolled coil | Steel | 3,806.00 | 3,827.00 | 0.55% |
| white sugar | Agricultural & sideline products | 5,494.00 | 5,512.00 | 0.33% |
| Silver | Non-ferrous metals | 3,708.00 | 3,718.00 | 0.27% |
| Copper | Non-ferrous metals | 50,940.00 | 51,070.00 | 0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,638.00 | 2,644.00 | 0.23% |
| Corn | Agricultural & sideline products | 1,767.00 | 1,770.00 | 0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,445.00 | 2,446.00 | 0.04% |
| Thermal Coal | Energy | 634.60 | 634.60 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Methanol | Energy | 2,846.00 | 2,846.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,150.00 | 3,150.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Rebar | Steel | 3,674.00 | 3,674.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,241.00 | 5,240.00 | -0.02% |
| Silicomanganese | Steel | 7,528.00 | 7,524.00 | -0.05% |
| Soybean meal | Agricultural & sideline products | 2,974.00 | 2,972.00 | -0.07% |
| Glass | Building materials | 1,369.00 | 1,368.00 | -0.07% |
| Asphalt | Building materials | 3,054.00 | 3,050.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 23,790.00 | 23,755.00 | -0.15% |
| Palm Oil | Agricultural & sideline products | 5,062.00 | 5,054.00 | -0.16% |
| PP | Rubber & plastics | 9,283.00 | 9,268.00 | -0.16% |
| Soybean Oil | Agricultural & sideline products | 5,742.00 | 5,732.00 | -0.17% |
| No.2 Soybean | Agricultural & sideline products | 3,360.00 | 3,352.00 | -0.24% |
| Coke | Energy | 2,112.00 | 2,105.50 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 3,694.00 | 3,682.00 | -0.32% |
| Gold | Non-ferrous metals | 271.25 | 270.35 | -0.33% |
| Egg | Agricultural & sideline products | 4,011.00 | 3,997.00 | -0.35% |
| PTA | Textile | 5,860.00 | 5,838.00 | -0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 6,562.00 | 6,535.00 | -0.41% |
| Strong Wheat WH | Agricultural & sideline products | 2,507.00 | 2,496.00 | -0.44% |
| LLDPE | Rubber & plastics | 9,470.00 | 9,420.00 | -0.53% |
| Iron ore | Steel | 484.50 | 481.50 | -0.62% |
| PVC | Rubber & plastics | 6,865.00 | 6,805.00 | -0.87% |
| Coking coal | Energy | 1,271.00 | 1,258.00 | -1.02% |
| Ferrosilicon | Steel | 6,918.00 | 6,784.00 | -1.94% |
| Late Rice | Agricultural & sideline products | 3,252.00 | 3,148.00 | -3.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
