China Commodity Futures Dominant Contract Price Chart - 18/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
8 fell and
4 remained unchanged on
18/12/2017.
The largest rises were Iron ore (4.80%),Coking coal (4.48%),Coke (4.32%), while the largest falls were Wire Rod (-9.43%),Fiberboard (-3.34%),Japonica rice (-1.99%).
| Commodity | Sectors | 12-15 | 12-18 | Change |
| Iron ore | Steel | 500.50 | 524.50 | 4.80% |
| Coking coal | Energy | 1,250.50 | 1,306.50 | 4.48% |
| Coke | Energy | 2,026.00 | 2,113.50 | 4.32% |
| Glass | Building materials | 1,443.00 | 1,467.00 | 1.66% |
| Corn | Agricultural & sideline products | 1,787.00 | 1,813.00 | 1.45% |
| Rebar | Steel | 3,806.00 | 3,856.00 | 1.31% |
| Copper | Non-ferrous metals | 52,790.00 | 53,470.00 | 1.29% |
| Asphalt | Building materials | 2,610.00 | 2,642.00 | 1.23% |
| Lead ingot | Non-ferrous metals | 18,990.00 | 19,220.00 | 1.21% |
| Natural rubber | Rubber & plastics | 14,365.00 | 14,535.00 | 1.18% |
| PVC | Rubber & plastics | 6,630.00 | 6,705.00 | 1.13% |
| PP | Rubber & plastics | 8,963.00 | 9,051.00 | 0.98% |
| Palm Oil | Agricultural & sideline products | 5,238.00 | 5,286.00 | 0.92% |
| Methanol | Energy | 2,900.00 | 2,926.00 | 0.90% |
| Zinc ingot | Non-ferrous metals | 25,265.00 | 25,485.00 | 0.87% |
| Egg | Agricultural & sideline products | 3,851.00 | 3,880.00 | 0.75% |
| Thermal Coal | Energy | 690.20 | 695.20 | 0.72% |
| Aluminum | Non-ferrous metals | 14,405.00 | 14,505.00 | 0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 6,604.00 | 6,648.00 | 0.67% |
| Ferrosilicon | Steel | 6,712.00 | 6,756.00 | 0.66% |
| Hot rolled coil | Steel | 3,908.00 | 3,928.00 | 0.51% |
| Silver | Non-ferrous metals | 3,781.00 | 3,800.00 | 0.50% |
| LLDPE | Rubber & plastics | 9,395.00 | 9,435.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 3,637.00 | 3,651.00 | 0.38% |
| Cotton Lint | Textile | 15,085.00 | 15,140.00 | 0.36% |
| Soybean Oil | Agricultural & sideline products | 5,810.00 | 5,828.00 | 0.31% |
| No.2 Soybean | Agricultural & sideline products | 3,308.00 | 3,318.00 | 0.30% |
| white sugar | Agricultural & sideline products | 5,975.00 | 5,989.00 | 0.23% |
| PTA | Textile | 5,328.00 | 5,336.00 | 0.15% |
| Gold | Non-ferrous metals | 273.95 | 274.35 | 0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,328.00 | 2,331.00 | 0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,796.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,818.00 | 2,812.00 | -0.21% |
| Silicomanganese | Steel | 8,394.00 | 8,376.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,552.00 | 2,544.00 | -0.31% |
| Blockboard | Building materials | 131.00 | 130.35 | -0.50% |
| Rapeseed | Agricultural & sideline products | 5,217.00 | 5,151.00 | -1.27% |
| Japonica rice | Agricultural & sideline products | 3,359.00 | 3,292.00 | -1.99% |
| Fiberboard | Building materials | 97.25 | 94.00 | -3.34% |
| Wire Rod | Steel | 3,446.00 | 3,121.00 | -9.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
