China Commodity Futures Dominant Contract Price Chart - 15/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
21 fell and
10 remained unchanged on
15/12/2017.
The largest rises were Aluminum (0.95%),Natural rubber (0.88%),Hot rolled coil (0.88%), while the largest falls were Ferrosilicon (-20.85%),Silicomanganese (-3.07%),PP (-1.05%).
| Commodity | Sectors | 12-14 | 12-15 | Change |
| Aluminum | Non-ferrous metals | 14,270.00 | 14,405.00 | 0.95% |
| Natural rubber | Rubber & plastics | 14,240.00 | 14,365.00 | 0.88% |
| Hot rolled coil | Steel | 3,874.00 | 3,908.00 | 0.88% |
| Copper | Non-ferrous metals | 52,470.00 | 52,790.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 25,165.00 | 25,265.00 | 0.40% |
| Silver | Non-ferrous metals | 3,770.00 | 3,781.00 | 0.29% |
| Corn | Agricultural & sideline products | 1,783.00 | 1,787.00 | 0.22% |
| Coke | Energy | 2,021.50 | 2,026.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 3,629.00 | 3,637.00 | 0.22% |
| Gold | Non-ferrous metals | 273.50 | 273.95 | 0.16% |
| Fiberboard | Building materials | 97.10 | 97.25 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,551.00 | 2,552.00 | 0.04% |
| Thermal Coal | Energy | 690.20 | 690.20 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,796.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Cotton Lint | Textile | 15,085.00 | 15,085.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,217.00 | 5,217.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,359.00 | 3,359.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 131.00 | 131.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,853.00 | 3,851.00 | -0.05% |
| Iron ore | Steel | 501.00 | 500.50 | -0.10% |
| No.2 Soybean | Agricultural & sideline products | 3,314.00 | 3,308.00 | -0.18% |
| white sugar | Agricultural & sideline products | 5,987.00 | 5,975.00 | -0.20% |
| Rebar | Steel | 3,819.00 | 3,806.00 | -0.34% |
| Asphalt | Building materials | 2,620.00 | 2,610.00 | -0.38% |
| Palm Oil | Agricultural & sideline products | 5,262.00 | 5,238.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 6,638.00 | 6,604.00 | -0.51% |
| Soybean Oil | Agricultural & sideline products | 5,842.00 | 5,810.00 | -0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,341.00 | 2,328.00 | -0.56% |
| LLDPE | Rubber & plastics | 9,450.00 | 9,395.00 | -0.58% |
| PTA | Textile | 5,362.00 | 5,328.00 | -0.63% |
| Coking coal | Energy | 1,259.00 | 1,250.50 | -0.68% |
| Soybean meal | Agricultural & sideline products | 2,838.00 | 2,818.00 | -0.70% |
| Lead ingot | Non-ferrous metals | 19,140.00 | 18,990.00 | -0.78% |
| Glass | Building materials | 1,457.00 | 1,443.00 | -0.96% |
| Methanol | Energy | 2,929.00 | 2,900.00 | -0.99% |
| PVC | Rubber & plastics | 6,700.00 | 6,630.00 | -1.04% |
| PP | Rubber & plastics | 9,058.00 | 8,963.00 | -1.05% |
| Silicomanganese | Steel | 8,660.00 | 8,394.00 | -3.07% |
| Ferrosilicon | Steel | 8,480.00 | 6,712.00 | -20.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
