China Commodity Futures Dominant Contract Price Chart - 28/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
26 fell and
11 remained unchanged on
28/09/2017.
The largest rises were Egg (1.05%),Thermal Coal (0.38%),Hot rolled coil (0.28%), while the largest falls were Natural rubber (-4.14%),Coke (-3.76%),PVC (-3.58%).
| Commodity | Sectors | 09-27 | 09-28 | Change |
| Egg | Agricultural & sideline products | 4,106.00 | 4,149.00 | 1.05% |
| Thermal Coal | Energy | 638.00 | 640.40 | 0.38% |
| Hot rolled coil | Steel | 3,888.00 | 3,899.00 | 0.28% |
| white sugar | Agricultural & sideline products | 6,097.00 | 6,114.00 | 0.28% |
| Copper | Non-ferrous metals | 50,370.00 | 50,450.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,831.00 | 3,832.00 | 0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,093.00 | 3,093.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,424.00 | 5,424.00 | 0.00% |
| Fuel Oil | Energy | 4,000.00 | 4,000.00 | 0.00% |
| Ferrosilicon | Steel | 5,806.00 | 5,806.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,157.00 | 3,157.00 | 0.00% |
| Fiberboard | Building materials | 76.90 | 76.90 | 0.00% |
| Wire Rod | Steel | 3,299.00 | 3,299.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,231.00 | 2,231.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 25,615.00 | 25,610.00 | -0.02% |
| Rebar | Steel | 3,644.00 | 3,641.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 2,774.00 | 2,771.00 | -0.11% |
| Aluminum | Non-ferrous metals | 16,540.00 | 16,480.00 | -0.36% |
| Lead ingot | Non-ferrous metals | 20,615.00 | 20,535.00 | -0.39% |
| Glass | Building materials | 1,331.00 | 1,324.00 | -0.53% |
| Silver | Non-ferrous metals | 3,888.00 | 3,867.00 | -0.54% |
| No.2 Soybean | Agricultural & sideline products | 3,272.00 | 3,250.00 | -0.67% |
| Gold | Non-ferrous metals | 280.05 | 278.05 | -0.71% |
| Corn | Agricultural & sideline products | 1,716.00 | 1,702.00 | -0.82% |
| Silicomanganese | Steel | 6,670.00 | 6,594.00 | -1.14% |
| Methanol | Energy | 2,687.00 | 2,653.00 | -1.27% |
| Cotton Lint | Textile | 15,435.00 | 15,210.00 | -1.46% |
| Soybean Oil | Agricultural & sideline products | 6,174.00 | 6,084.00 | -1.46% |
| Rapeseed oil OI | Agricultural & sideline products | 6,680.00 | 6,574.00 | -1.59% |
| PTA | Textile | 5,306.00 | 5,214.00 | -1.73% |
| Iron ore | Steel | 467.50 | 459.00 | -1.82% |
| Asphalt | Building materials | 2,502.00 | 2,454.00 | -1.92% |
| Coking coal | Energy | 1,168.00 | 1,144.00 | -2.05% |
| Palm Oil | Agricultural & sideline products | 5,640.00 | 5,520.00 | -2.13% |
| LLDPE | Rubber & plastics | 9,660.00 | 9,415.00 | -2.54% |
| PP | Rubber & plastics | 8,881.00 | 8,650.00 | -2.60% |
| Early indica rice RI | Agricultural & sideline products | 2,806.00 | 2,730.00 | -2.71% |
| PVC | Rubber & plastics | 6,845.00 | 6,600.00 | -3.58% |
| Coke | Energy | 1,996.50 | 1,921.50 | -3.76% |
| Natural rubber | Rubber & plastics | 14,630.00 | 14,025.00 | -4.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
