China Commodity Futures Dominant Contract Price Chart - 03/02/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
10 fell and
11 remained unchanged on
03/02/2016.
The largest rises were Zinc ingot (1.02%),PP (0.99%),Methanol (0.75%), while the largest falls were Cotton Lint (-0.51%),Asphalt (-0.47%),PTA (-0.41%).
| Commodity | Sectors | 02-02 | 02-03 | Change |
| Zinc ingot | Non-ferrous metals | 13,260.00 | 13,395.00 | 1.02% |
| PP | Rubber & plastics | 6,152.00 | 6,213.00 | 0.99% |
| Methanol | Energy | 1,744.00 | 1,757.00 | 0.75% |
| Iron ore | Steel | 325.00 | 327.00 | 0.62% |
| LLDPE | Rubber & plastics | 8,410.00 | 8,455.00 | 0.54% |
| Palm Oil | Agricultural & sideline products | 4,738.00 | 4,762.00 | 0.51% |
| Lead ingot | Non-ferrous metals | 13,670.00 | 13,735.00 | 0.48% |
| Glass | Building materials | 847.00 | 851.00 | 0.47% |
| Rebar | Steel | 1,812.00 | 1,819.00 | 0.39% |
| Corn | Agricultural & sideline products | 1,936.00 | 1,943.00 | 0.36% |
| Coking coal | Energy | 556.00 | 558.00 | 0.36% |
| No.1 Soybean | Agricultural & sideline products | 3,506.00 | 3,517.00 | 0.31% |
| Gold | Non-ferrous metals | 240.60 | 241.15 | 0.23% |
| PVC | Rubber & plastics | 4,865.00 | 4,875.00 | 0.21% |
| Rapeseed meal | Agricultural & sideline products | 1,953.00 | 1,957.00 | 0.20% |
| Soybean Oil | Agricultural & sideline products | 5,624.00 | 5,634.00 | 0.18% |
| Coke | Energy | 642.00 | 643.00 | 0.16% |
| Aluminum | Non-ferrous metals | 10,665.00 | 10,680.00 | 0.14% |
| white sugar | Agricultural & sideline products | 5,382.00 | 5,389.00 | 0.13% |
| Copper | Non-ferrous metals | 35,650.00 | 35,690.00 | 0.11% |
| Hot rolled coil | Steel | 1,920.00 | 1,922.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,884.00 | 2,887.00 | 0.10% |
| Thermal Coal | Energy | 299.00 | 299.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,533.00 | 2,533.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,470.00 | 2,470.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Ferrosilicon | Steel | 4,110.00 | 4,110.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Fiberboard | Building materials | 46.05 | 46.05 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,304.00 | 3,304.00 | 0.00% |
| Silicomanganese | Steel | 4,332.00 | 4,332.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 5,560.00 | 5,558.00 | -0.04% |
| Silver | Non-ferrous metals | 3,342.00 | 3,340.00 | -0.06% |
| Soybean meal | Agricultural & sideline products | 2,449.00 | 2,447.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 3,911.00 | 3,906.00 | -0.13% |
| Egg | Agricultural & sideline products | 3,225.00 | 3,219.00 | -0.19% |
| Natural rubber | Rubber & plastics | 10,160.00 | 10,130.00 | -0.30% |
| Fuel Oil | Energy | 2,574.00 | 2,564.00 | -0.39% |
| PTA | Textile | 4,338.00 | 4,320.00 | -0.41% |
| Asphalt | Building materials | 1,692.00 | 1,684.00 | -0.47% |
| Cotton Lint | Textile | 10,820.00 | 10,765.00 | -0.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
