China Commodity Futures Dominant Contract Price Chart - 29/01/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
30 fell and
7 remained unchanged on
29/01/2016.
The largest rises were Lead ingot (1.48%),Fuel Oil (1.10%),PVC (0.62%), while the largest falls were Thermal Coal (-3.56%),Early indica rice RI (-2.84%),Asphalt (-1.92%).
| Commodity | Sectors | 01-28 | 01-29 | Change |
| Lead ingot | Non-ferrous metals | 13,180.00 | 13,375.00 | 1.48% |
| Fuel Oil | Energy | 2,543.00 | 2,571.00 | 1.10% |
| PVC | Rubber & plastics | 4,805.00 | 4,835.00 | 0.62% |
| Silicomanganese | Steel | 4,296.00 | 4,312.00 | 0.37% |
| PTA | Textile | 4,344.00 | 4,356.00 | 0.28% |
| Ferrosilicon | Steel | 4,084.00 | 4,088.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,470.00 | 2,470.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Fiberboard | Building materials | 46.05 | 46.05 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,280.00 | 3,280.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,945.00 | 3,944.00 | -0.03% |
| Copper | Non-ferrous metals | 35,740.00 | 35,720.00 | -0.06% |
| Corn | Agricultural & sideline products | 1,940.00 | 1,935.00 | -0.26% |
| Cotton Lint | Textile | 11,425.00 | 11,390.00 | -0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,879.00 | 2,870.00 | -0.31% |
| Gold | Non-ferrous metals | 239.25 | 238.50 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 5,638.00 | 5,620.00 | -0.32% |
| Methanol | Energy | 1,761.00 | 1,755.00 | -0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 5,578.00 | 5,556.00 | -0.39% |
| Zinc ingot | Non-ferrous metals | 13,035.00 | 12,980.00 | -0.42% |
| Palm Oil | Agricultural & sideline products | 4,750.00 | 4,726.00 | -0.51% |
| Aluminum | Non-ferrous metals | 10,815.00 | 10,760.00 | -0.51% |
| white sugar | Agricultural & sideline products | 5,441.00 | 5,413.00 | -0.51% |
| Coking coal | Energy | 557.00 | 553.50 | -0.63% |
| No.1 Soybean | Agricultural & sideline products | 3,545.00 | 3,522.00 | -0.65% |
| Hot rolled coil | Steel | 1,920.00 | 1,907.00 | -0.68% |
| Natural rubber | Rubber & plastics | 10,290.00 | 10,220.00 | -0.68% |
| Silver | Non-ferrous metals | 3,361.00 | 3,338.00 | -0.68% |
| LLDPE | Rubber & plastics | 8,425.00 | 8,365.00 | -0.71% |
| Iron ore | Steel | 322.50 | 320.00 | -0.78% |
| Glass | Building materials | 858.00 | 851.00 | -0.82% |
| Soybean meal | Agricultural & sideline products | 2,448.00 | 2,424.00 | -0.98% |
| Egg | Agricultural & sideline products | 3,246.00 | 3,214.00 | -0.99% |
| Coke | Energy | 648.00 | 641.00 | -1.08% |
| PP | Rubber & plastics | 6,179.00 | 6,108.00 | -1.15% |
| Rapeseed meal | Agricultural & sideline products | 1,970.00 | 1,944.00 | -1.32% |
| Rebar | Steel | 1,841.00 | 1,815.00 | -1.41% |
| Asphalt | Building materials | 1,772.00 | 1,738.00 | -1.92% |
| Early indica rice RI | Agricultural & sideline products | 2,609.00 | 2,535.00 | -2.84% |
| Thermal Coal | Energy | 309.00 | 298.00 | -3.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
