China Commodity Futures Dominant Contract Price Chart - 25/01/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
14 fell and
7 remained unchanged on
25/01/2016.
The largest rises were No.2 Soybean (3.98%),Fuel Oil (1.92%),PVC (1.16%), while the largest falls were Early indica rice RI (-11.26%),Egg (-1.85%),Rapeseed oil OI (-1.59%).
| Commodity | Sectors | 01-22 | 01-25 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,217.00 | 3,345.00 | 3.98% |
| Fuel Oil | Energy | 2,503.00 | 2,551.00 | 1.92% |
| PVC | Rubber & plastics | 4,755.00 | 4,810.00 | 1.16% |
| Palm Oil | Agricultural & sideline products | 4,604.00 | 4,656.00 | 1.13% |
| Coking coal | Energy | 541.00 | 546.50 | 1.02% |
| Asphalt | Building materials | 1,742.00 | 1,754.00 | 0.69% |
| Rebar | Steel | 1,829.00 | 1,841.00 | 0.66% |
| PTA | Textile | 4,326.00 | 4,352.00 | 0.60% |
| Soybean Oil | Agricultural & sideline products | 5,576.00 | 5,604.00 | 0.50% |
| Silver | Non-ferrous metals | 3,315.00 | 3,331.00 | 0.48% |
| Aluminum | Non-ferrous metals | 10,735.00 | 10,785.00 | 0.47% |
| Coke | Energy | 646.00 | 648.50 | 0.39% |
| Hot rolled coil | Steel | 1,941.00 | 1,945.00 | 0.21% |
| Natural rubber | Rubber & plastics | 10,330.00 | 10,350.00 | 0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,882.00 | 2,887.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 12,755.00 | 12,775.00 | 0.16% |
| Rapeseed | Agricultural & sideline products | 3,918.00 | 3,924.00 | 0.15% |
| Rapeseed meal | Agricultural & sideline products | 1,959.00 | 1,962.00 | 0.15% |
| Cotton Lint | Textile | 11,400.00 | 11,415.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 12,810.00 | 12,825.00 | 0.12% |
| Gold | Non-ferrous metals | 235.10 | 235.35 | 0.11% |
| Corn | Agricultural & sideline products | 1,914.00 | 1,916.00 | 0.10% |
| Thermal Coal | Energy | 311.60 | 311.60 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,470.00 | 2,470.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Fiberboard | Building materials | 46.10 | 46.10 | 0.00% |
| Wire Rod | Steel | 1,830.00 | 1,830.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,444.00 | 2,443.00 | -0.04% |
| Copper | Non-ferrous metals | 35,170.00 | 35,140.00 | -0.09% |
| No.1 Soybean | Agricultural & sideline products | 3,601.00 | 3,594.00 | -0.19% |
| PP | Rubber & plastics | 5,992.00 | 5,976.00 | -0.27% |
| white sugar | Agricultural & sideline products | 5,476.00 | 5,461.00 | -0.27% |
| Silicomanganese | Steel | 4,318.00 | 4,302.00 | -0.37% |
| Methanol | Energy | 1,763.00 | 1,752.00 | -0.62% |
| LLDPE | Rubber & plastics | 8,250.00 | 8,195.00 | -0.67% |
| Iron ore | Steel | 318.50 | 316.00 | -0.78% |
| Glass | Building materials | 867.00 | 860.00 | -0.81% |
| Ferrosilicon | Steel | 4,110.00 | 4,066.00 | -1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 5,664.00 | 5,574.00 | -1.59% |
| Egg | Agricultural & sideline products | 3,350.00 | 3,288.00 | -1.85% |
| Early indica rice RI | Agricultural & sideline products | 2,841.00 | 2,521.00 | -11.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
