China Commodity Futures Dominant Contract Price Chart - 01/02/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
11 fell and
8 remained unchanged on
01/02/2016.
The largest rises were Lead ingot (2.09%),Early indica rice RI (2.01%),Iron ore (1.88%), while the largest falls were Asphalt (-1.50%),Rapeseed (-0.84%),Aluminum (-0.65%).
| Commodity | Sectors | 01-29 | 02-01 | Change |
| Lead ingot | Non-ferrous metals | 13,375.00 | 13,655.00 | 2.09% |
| Early indica rice RI | Agricultural & sideline products | 2,535.00 | 2,586.00 | 2.01% |
| Iron ore | Steel | 320.00 | 326.00 | 1.88% |
| Zinc ingot | Non-ferrous metals | 12,980.00 | 13,150.00 | 1.31% |
| Hot rolled coil | Steel | 1,907.00 | 1,929.00 | 1.15% |
| Coking coal | Energy | 553.50 | 558.50 | 0.90% |
| Rebar | Steel | 1,815.00 | 1,831.00 | 0.88% |
| No.2 Soybean | Agricultural & sideline products | 3,280.00 | 3,304.00 | 0.73% |
| Ferrosilicon | Steel | 4,088.00 | 4,114.00 | 0.64% |
| PVC | Rubber & plastics | 4,835.00 | 4,865.00 | 0.62% |
| Silicomanganese | Steel | 4,312.00 | 4,338.00 | 0.60% |
| Coke | Energy | 641.00 | 644.50 | 0.55% |
| LLDPE | Rubber & plastics | 8,365.00 | 8,410.00 | 0.54% |
| Soybean meal | Agricultural & sideline products | 2,424.00 | 2,437.00 | 0.54% |
| Strong Wheat WH | Agricultural & sideline products | 2,870.00 | 2,881.00 | 0.38% |
| Natural rubber | Rubber & plastics | 10,220.00 | 10,255.00 | 0.34% |
| Thermal Coal | Energy | 298.00 | 299.00 | 0.34% |
| PTA | Textile | 4,356.00 | 4,370.00 | 0.32% |
| Corn | Agricultural & sideline products | 1,935.00 | 1,938.00 | 0.16% |
| PP | Rubber & plastics | 6,108.00 | 6,117.00 | 0.15% |
| Gold | Non-ferrous metals | 238.50 | 238.80 | 0.13% |
| Glass | Building materials | 851.00 | 852.00 | 0.12% |
| Fuel Oil | Energy | 2,571.00 | 2,574.00 | 0.12% |
| Rapeseed meal | Agricultural & sideline products | 1,944.00 | 1,946.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,470.00 | 2,470.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Methanol | Energy | 1,755.00 | 1,755.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Fiberboard | Building materials | 46.05 | 46.05 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 5,556.00 | 5,556.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,522.00 | 3,521.00 | -0.03% |
| Cotton Lint | Textile | 11,390.00 | 11,380.00 | -0.09% |
| Silver | Non-ferrous metals | 3,338.00 | 3,335.00 | -0.09% |
| Egg | Agricultural & sideline products | 3,214.00 | 3,211.00 | -0.09% |
| Copper | Non-ferrous metals | 35,720.00 | 35,660.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 4,726.00 | 4,708.00 | -0.38% |
| Soybean Oil | Agricultural & sideline products | 5,620.00 | 5,592.00 | -0.50% |
| white sugar | Agricultural & sideline products | 5,413.00 | 5,384.00 | -0.54% |
| Aluminum | Non-ferrous metals | 10,760.00 | 10,690.00 | -0.65% |
| Rapeseed | Agricultural & sideline products | 3,944.00 | 3,911.00 | -0.84% |
| Asphalt | Building materials | 1,738.00 | 1,712.00 | -1.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
