China Commodity Futures Dominant Contract Price Chart - 21/10/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
21 fell and
8 remained unchanged on
21/10/2015.
The largest rises were Glass (0.95%),Palm Oil (0.93%),Rapeseed oil OI (0.46%), while the largest falls were Silicomanganese (-3.05%),Ferrosilicon (-3.00%),Asphalt (-2.75%).
| Commodity | Sectors | 10-20 | 10-21 | Change |
| Glass | Building materials | 840.00 | 848.00 | 0.95% |
| Palm Oil | Agricultural & sideline products | 4,506.00 | 4,548.00 | 0.93% |
| Rapeseed oil OI | Agricultural & sideline products | 5,648.00 | 5,674.00 | 0.46% |
| Gold | Non-ferrous metals | 239.65 | 240.70 | 0.44% |
| Corn | Agricultural & sideline products | 1,794.00 | 1,801.00 | 0.39% |
| Soybean Oil | Agricultural & sideline products | 5,546.00 | 5,564.00 | 0.32% |
| Zinc ingot | Non-ferrous metals | 14,210.00 | 14,255.00 | 0.32% |
| PTA | Textile | 4,638.00 | 4,652.00 | 0.30% |
| Egg | Agricultural & sideline products | 3,638.00 | 3,648.00 | 0.27% |
| Coking coal | Energy | 568.50 | 569.50 | 0.18% |
| Silver | Non-ferrous metals | 3,429.00 | 3,435.00 | 0.17% |
| white sugar | Agricultural & sideline products | 5,558.00 | 5,566.00 | 0.14% |
| Coke | Energy | 736.00 | 736.50 | 0.07% |
| PP | Rubber & plastics | 7,093.00 | 7,097.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,488.00 | 2,488.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,170.00 | 4,170.00 | 0.00% |
| Hot rolled coil | Steel | 1,848.00 | 1,848.00 | 0.00% |
| Fuel Oil | Energy | 2,394.00 | 2,394.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Wire Rod | Steel | 2,098.00 | 2,098.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,151.00 | 3,151.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,928.00 | 3,925.00 | -0.08% |
| Copper | Non-ferrous metals | 39,100.00 | 39,070.00 | -0.08% |
| LLDPE | Rubber & plastics | 8,355.00 | 8,340.00 | -0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,768.00 | 2,763.00 | -0.18% |
| Rebar | Steel | 1,804.00 | 1,800.00 | -0.22% |
| Blockboard | Building materials | 90.60 | 90.35 | -0.28% |
| Methanol | Energy | 1,935.00 | 1,929.00 | -0.31% |
| Lead ingot | Non-ferrous metals | 13,450.00 | 13,380.00 | -0.52% |
| Natural rubber | Rubber & plastics | 11,365.00 | 11,300.00 | -0.57% |
| Rapeseed meal | Agricultural & sideline products | 1,957.00 | 1,944.00 | -0.66% |
| Soybean meal | Agricultural & sideline products | 2,640.00 | 2,622.00 | -0.68% |
| Thermal Coal | Energy | 350.40 | 347.80 | -0.74% |
| Fiberboard | Building materials | 60.30 | 59.85 | -0.75% |
| PVC | Rubber & plastics | 4,850.00 | 4,810.00 | -0.82% |
| Iron ore | Steel | 372.00 | 367.50 | -1.21% |
| Aluminum | Non-ferrous metals | 11,040.00 | 10,875.00 | -1.49% |
| Cotton Lint | Textile | 11,910.00 | 11,665.00 | -2.06% |
| Common wheat PM | Agricultural & sideline products | 2,366.00 | 2,309.00 | -2.41% |
| Asphalt | Building materials | 2,400.00 | 2,334.00 | -2.75% |
| Ferrosilicon | Steel | 4,794.00 | 4,650.00 | -3.00% |
| Silicomanganese | Steel | 4,194.00 | 4,066.00 | -3.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
