China Commodity Futures Dominant Contract Price Chart - 15/10/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
12 fell and
7 remained unchanged on
15/10/2015.
The largest rises were Fuel Oil (2.44%),Gold (0.90%),Corn (0.84%), while the largest falls were Thermal Coal (-1.22%),Ferrosilicon (-1.12%),Aluminum (-0.74%).
| Commodity | Sectors | 10-14 | 10-15 | Change |
| Fuel Oil | Energy | 2,379.00 | 2,437.00 | 2.44% |
| Gold | Non-ferrous metals | 239.05 | 241.20 | 0.90% |
| Corn | Agricultural & sideline products | 1,787.00 | 1,802.00 | 0.84% |
| Blockboard | Building materials | 89.90 | 90.60 | 0.78% |
| Common wheat PM | Agricultural & sideline products | 2,389.00 | 2,407.00 | 0.75% |
| Copper | Non-ferrous metals | 39,710.00 | 39,990.00 | 0.71% |
| Strong Wheat WH | Agricultural & sideline products | 2,738.00 | 2,757.00 | 0.69% |
| Natural rubber | Rubber & plastics | 11,770.00 | 11,825.00 | 0.47% |
| Silver | Non-ferrous metals | 3,474.00 | 3,490.00 | 0.46% |
| white sugar | Agricultural & sideline products | 5,648.00 | 5,674.00 | 0.46% |
| Zinc ingot | Non-ferrous metals | 14,495.00 | 14,560.00 | 0.45% |
| Glass | Building materials | 823.00 | 826.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 2,688.00 | 2,695.00 | 0.26% |
| PVC | Rubber & plastics | 4,920.00 | 4,930.00 | 0.20% |
| Soybean Oil | Agricultural & sideline products | 5,644.00 | 5,652.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 3,973.00 | 3,978.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 13,565.00 | 13,580.00 | 0.11% |
| Rebar | Steel | 1,833.00 | 1,835.00 | 0.11% |
| Silicomanganese | Steel | 4,346.00 | 4,350.00 | 0.09% |
| Coking coal | Energy | 564.50 | 565.00 | 0.09% |
| Asphalt | Building materials | 2,420.00 | 2,422.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,494.00 | 2,496.00 | 0.08% |
| Hot rolled coil | Steel | 1,877.00 | 1,878.00 | 0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 5,780.00 | 5,782.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,170.00 | 4,170.00 | 0.00% |
| Coke | Energy | 737.50 | 737.50 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Wire Rod | Steel | 2,053.00 | 2,053.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,151.00 | 3,151.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,679.00 | 3,679.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,650.00 | 4,648.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,016.00 | 2,014.00 | -0.10% |
| PTA | Textile | 4,726.00 | 4,720.00 | -0.13% |
| PP | Rubber & plastics | 7,279.00 | 7,244.00 | -0.48% |
| Fiberboard | Building materials | 61.20 | 60.90 | -0.49% |
| Methanol | Energy | 2,020.00 | 2,010.00 | -0.50% |
| Iron ore | Steel | 377.00 | 375.00 | -0.53% |
| Cotton Lint | Textile | 12,235.00 | 12,150.00 | -0.69% |
| LLDPE | Rubber & plastics | 8,520.00 | 8,460.00 | -0.70% |
| Aluminum | Non-ferrous metals | 11,415.00 | 11,330.00 | -0.74% |
| Ferrosilicon | Steel | 4,808.00 | 4,754.00 | -1.12% |
| Thermal Coal | Energy | 359.60 | 355.20 | -1.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
