China Commodity Futures Dominant Contract Price Chart - 09/10/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
15 fell and
4 remained unchanged on
09/10/2015.
The largest rises were Iron ore (2.68%),Zinc ingot (2.51%),Fuel Oil (2.38%), while the largest falls were Silicomanganese (-3.23%),No.1 Soybean (-1.44%),Blockboard (-1.14%).
| Commodity | Sectors | 10-08 | 10-09 | Change |
| Iron ore | Steel | 373.50 | 383.50 | 2.68% |
| Zinc ingot | Non-ferrous metals | 13,735.00 | 14,080.00 | 2.51% |
| Fuel Oil | Energy | 2,390.00 | 2,447.00 | 2.38% |
| PP | Rubber & plastics | 7,187.00 | 7,350.00 | 2.27% |
| LLDPE | Rubber & plastics | 8,415.00 | 8,595.00 | 2.14% |
| Methanol | Energy | 1,977.00 | 2,014.00 | 1.87% |
| Asphalt | Building materials | 2,390.00 | 2,420.00 | 1.26% |
| PVC | Rubber & plastics | 4,910.00 | 4,970.00 | 1.22% |
| Glass | Building materials | 826.00 | 835.00 | 1.09% |
| Copper | Non-ferrous metals | 39,160.00 | 39,580.00 | 1.07% |
| Early indica rice RI | Agricultural & sideline products | 2,445.00 | 2,471.00 | 1.06% |
| Coking coal | Energy | 572.00 | 578.00 | 1.05% |
| PTA | Textile | 4,696.00 | 4,740.00 | 0.94% |
| Natural rubber | Rubber & plastics | 11,510.00 | 11,610.00 | 0.87% |
| Lead ingot | Non-ferrous metals | 13,375.00 | 13,475.00 | 0.75% |
| Coke | Energy | 757.00 | 762.00 | 0.66% |
| Rebar | Steel | 1,833.00 | 1,844.00 | 0.60% |
| Soybean Oil | Agricultural & sideline products | 5,462.00 | 5,494.00 | 0.59% |
| Corn | Agricultural & sideline products | 1,798.00 | 1,807.00 | 0.50% |
| Hot rolled coil | Steel | 1,863.00 | 1,872.00 | 0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 5,670.00 | 5,694.00 | 0.42% |
| Fiberboard | Building materials | 60.85 | 61.00 | 0.25% |
| Thermal Coal | Energy | 366.40 | 367.00 | 0.16% |
| Ferrosilicon | Steel | 4,918.00 | 4,926.00 | 0.16% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Wire Rod | Steel | 2,106.00 | 2,106.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,119.00 | 3,119.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,775.00 | 3,774.00 | -0.03% |
| Common wheat PM | Agricultural & sideline products | 2,383.00 | 2,382.00 | -0.04% |
| Gold | Non-ferrous metals | 235.10 | 234.95 | -0.06% |
| Rapeseed | Agricultural & sideline products | 4,169.00 | 4,160.00 | -0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,726.00 | 2,717.00 | -0.33% |
| Palm Oil | Agricultural & sideline products | 4,504.00 | 4,488.00 | -0.36% |
| Rapeseed meal | Agricultural & sideline products | 1,984.00 | 1,975.00 | -0.45% |
| Aluminum | Non-ferrous metals | 11,555.00 | 11,500.00 | -0.48% |
| white sugar | Agricultural & sideline products | 5,712.00 | 5,684.00 | -0.49% |
| Soybean meal | Agricultural & sideline products | 2,667.00 | 2,652.00 | -0.56% |
| Silver | Non-ferrous metals | 3,484.00 | 3,458.00 | -0.75% |
| Cotton Lint | Textile | 12,300.00 | 12,195.00 | -0.85% |
| Blockboard | Building materials | 92.05 | 91.00 | -1.14% |
| No.1 Soybean | Agricultural & sideline products | 3,946.00 | 3,889.00 | -1.44% |
| Silicomanganese | Steel | 4,702.00 | 4,550.00 | -3.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
