China Commodity Futures Dominant Contract Price Chart - 12/10/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
15 fell and
5 remained unchanged on
12/10/2015.
The largest rises were Zinc ingot (3.48%),Palm Oil (1.78%),Soybean Oil (1.60%), while the largest falls were Fuel Oil (-2.78%),Wire Rod (-2.52%),Coke (-1.84%).
| Commodity | Sectors | 10-09 | 10-12 | Change |
| Zinc ingot | Non-ferrous metals | 14,080.00 | 14,570.00 | 3.48% |
| Palm Oil | Agricultural & sideline products | 4,488.00 | 4,568.00 | 1.78% |
| Soybean Oil | Agricultural & sideline products | 5,494.00 | 5,582.00 | 1.60% |
| Natural rubber | Rubber & plastics | 11,610.00 | 11,790.00 | 1.55% |
| Lead ingot | Non-ferrous metals | 13,475.00 | 13,650.00 | 1.30% |
| Copper | Non-ferrous metals | 39,580.00 | 40,080.00 | 1.26% |
| Rapeseed oil OI | Agricultural & sideline products | 5,694.00 | 5,758.00 | 1.12% |
| Aluminum | Non-ferrous metals | 11,500.00 | 11,610.00 | 0.96% |
| Gold | Non-ferrous metals | 234.95 | 237.00 | 0.87% |
| Methanol | Energy | 2,014.00 | 2,030.00 | 0.79% |
| PTA | Textile | 4,740.00 | 4,776.00 | 0.76% |
| Rapeseed meal | Agricultural & sideline products | 1,975.00 | 1,989.00 | 0.71% |
| No.1 Soybean | Agricultural & sideline products | 3,889.00 | 3,916.00 | 0.69% |
| Hot rolled coil | Steel | 1,872.00 | 1,884.00 | 0.64% |
| Asphalt | Building materials | 2,420.00 | 2,434.00 | 0.58% |
| Rebar | Steel | 1,844.00 | 1,854.00 | 0.54% |
| Early indica rice RI | Agricultural & sideline products | 2,471.00 | 2,484.00 | 0.53% |
| LLDPE | Rubber & plastics | 8,595.00 | 8,640.00 | 0.52% |
| PP | Rubber & plastics | 7,350.00 | 7,386.00 | 0.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,717.00 | 2,729.00 | 0.44% |
| Silver | Non-ferrous metals | 3,458.00 | 3,470.00 | 0.35% |
| Cotton Lint | Textile | 12,195.00 | 12,220.00 | 0.21% |
| PVC | Rubber & plastics | 4,970.00 | 4,980.00 | 0.20% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,382.00 | 2,382.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,119.00 | 3,119.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,652.00 | 2,652.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,160.00 | 4,158.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,684.00 | 5,679.00 | -0.09% |
| Iron ore | Steel | 383.50 | 383.00 | -0.13% |
| Fiberboard | Building materials | 61.00 | 60.90 | -0.16% |
| Silicomanganese | Steel | 4,550.00 | 4,538.00 | -0.26% |
| Thermal Coal | Energy | 367.00 | 365.60 | -0.38% |
| Glass | Building materials | 835.00 | 831.00 | -0.48% |
| Ferrosilicon | Steel | 4,926.00 | 4,894.00 | -0.65% |
| Coking coal | Energy | 578.00 | 573.50 | -0.78% |
| Blockboard | Building materials | 91.00 | 90.20 | -0.88% |
| Corn | Agricultural & sideline products | 1,807.00 | 1,791.00 | -0.89% |
| Egg | Agricultural & sideline products | 3,774.00 | 3,708.00 | -1.75% |
| Coke | Energy | 762.00 | 748.00 | -1.84% |
| Wire Rod | Steel | 2,106.00 | 2,053.00 | -2.52% |
| Fuel Oil | Energy | 2,447.00 | 2,379.00 | -2.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
