China Commodity Futures Dominant Contract Price Chart - 19/10/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
32 fell and
6 remained unchanged on
19/10/2015.
The largest rises were Glass (1.09%),Asphalt (0.99%),Coking coal (0.89%), while the largest falls were Fuel Oil (-1.76%),Natural rubber (-1.75%),Rapeseed meal (-1.20%).
| Commodity | Sectors | 10-16 | 10-19 | Change |
| Glass | Building materials | 827.00 | 836.00 | 1.09% |
| Asphalt | Building materials | 2,422.00 | 2,446.00 | 0.99% |
| Coking coal | Energy | 564.00 | 569.00 | 0.89% |
| Corn | Agricultural & sideline products | 1,802.00 | 1,806.00 | 0.22% |
| Thermal Coal | Energy | 352.80 | 353.40 | 0.17% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,371.00 | 2,371.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,170.00 | 4,170.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Wire Rod | Steel | 2,098.00 | 2,098.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,151.00 | 3,151.00 | 0.00% |
| PTA | Textile | 4,694.00 | 4,692.00 | -0.04% |
| PVC | Rubber & plastics | 4,860.00 | 4,855.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 5,626.00 | 5,620.00 | -0.11% |
| Ferrosilicon | Steel | 4,784.00 | 4,778.00 | -0.13% |
| Iron ore | Steel | 370.50 | 370.00 | -0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,770.00 | 2,766.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 13,495.00 | 13,475.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 3,944.00 | 3,936.00 | -0.20% |
| Coke | Energy | 738.50 | 737.00 | -0.20% |
| Early indica rice RI | Agricultural & sideline products | 2,490.00 | 2,484.00 | -0.24% |
| Gold | Non-ferrous metals | 241.55 | 240.95 | -0.25% |
| Silicomanganese | Steel | 4,298.00 | 4,286.00 | -0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 5,746.00 | 5,728.00 | -0.31% |
| Aluminum | Non-ferrous metals | 11,235.00 | 11,195.00 | -0.36% |
| Rebar | Steel | 1,828.00 | 1,821.00 | -0.38% |
| Silver | Non-ferrous metals | 3,466.00 | 3,450.00 | -0.46% |
| Palm Oil | Agricultural & sideline products | 4,620.00 | 4,590.00 | -0.65% |
| Methanol | Energy | 1,979.00 | 1,965.00 | -0.71% |
| Blockboard | Building materials | 91.10 | 90.45 | -0.71% |
| LLDPE | Rubber & plastics | 8,425.00 | 8,360.00 | -0.77% |
| Hot rolled coil | Steel | 1,870.00 | 1,855.00 | -0.80% |
| Soybean meal | Agricultural & sideline products | 2,689.00 | 2,667.00 | -0.82% |
| Fiberboard | Building materials | 60.40 | 59.90 | -0.83% |
| Zinc ingot | Non-ferrous metals | 14,485.00 | 14,365.00 | -0.83% |
| Copper | Non-ferrous metals | 39,850.00 | 39,500.00 | -0.88% |
| Cotton Lint | Textile | 12,005.00 | 11,895.00 | -0.92% |
| Egg | Agricultural & sideline products | 3,684.00 | 3,650.00 | -0.92% |
| PP | Rubber & plastics | 7,176.00 | 7,109.00 | -0.93% |
| white sugar | Agricultural & sideline products | 5,614.00 | 5,559.00 | -0.98% |
| Rapeseed meal | Agricultural & sideline products | 2,001.00 | 1,977.00 | -1.20% |
| Natural rubber | Rubber & plastics | 11,685.00 | 11,480.00 | -1.75% |
| Fuel Oil | Energy | 2,437.00 | 2,394.00 | -1.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
