China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/04/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 20 fell and 9 remained unchanged on 24/04/2018. The largest rises were Blockboard (3.04%),Ferrosilicon (2.81%),Coking coal (2.47%), while the largest falls were Aluminum (-3.45%),Silicomanganese (-2.80%),Silver (-1.44%).

Commodity	Sectors	04-23	04-24	Change
Blockboard	Building materials	143.00	147.35	3.04%
Ferrosilicon	Steel	6,192.00	6,366.00	2.81%
Coking coal	Energy	1,154.00	1,182.50	2.47%
Coke	Energy	1,891.00	1,935.00	2.33%
Thermal Coal	Energy	592.80	603.80	1.86%
Methanol	Energy	2,662.00	2,706.00	1.65%
Rebar	Steel	3,510.00	3,564.00	1.54%
Hot rolled coil	Steel	3,647.00	3,690.00	1.18%
PVC	Rubber & plastics	6,705.00	6,765.00	0.89%
Iron ore	Steel	471.50	475.00	0.74%
LLDPE	Rubber & plastics	9,170.00	9,220.00	0.55%
Glass	Building materials	1,382.00	1,388.00	0.43%
PTA	Textile	5,598.00	5,612.00	0.25%
PP	Rubber & plastics	8,837.00	8,858.00	0.24%
Asphalt	Building materials	2,824.00	2,828.00	0.14%
Early indica rice RI	Agricultural & sideline products	2,713.00	2,713.00	0.00%
Late Rice	Agricultural & sideline products	2,983.00	2,983.00	0.00%
Common wheat PM	Agricultural & sideline products	2,480.00	2,480.00	0.00%
Cotton yarn	Textile	23,305.00	23,305.00	0.00%
Cotton Lint	Textile	15,445.00	15,445.00	0.00%
Fuel Oil	Energy	3,791.00	3,791.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,401.00	3,401.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,870.00	3,870.00	0.00%
Rapeseed	Agricultural & sideline products	5,251.00	5,247.00	-0.08%
Zinc ingot	Non-ferrous metals	24,450.00	24,420.00	-0.12%
Lead ingot	Non-ferrous metals	18,385.00	18,355.00	-0.16%
Rapeseed meal	Agricultural & sideline products	2,654.00	2,648.00	-0.23%
Corn	Agricultural & sideline products	1,745.00	1,741.00	-0.23%
Gold	Non-ferrous metals	272.75	271.70	-0.38%
No.2 Soybean	Agricultural & sideline products	3,553.00	3,538.00	-0.42%
Soybean meal	Agricultural & sideline products	3,217.00	3,202.00	-0.47%
Copper	Non-ferrous metals	51,720.00	51,430.00	-0.56%
white sugar	Agricultural & sideline products	5,481.00	5,446.00	-0.64%
Palm Oil	Agricultural & sideline products	5,022.00	4,988.00	-0.68%
Japonica rice	Agricultural & sideline products	3,197.00	3,174.00	-0.72%
Soybean Oil	Agricultural & sideline products	5,828.00	5,786.00	-0.72%
Strong Wheat WH	Agricultural & sideline products	2,521.00	2,501.00	-0.79%
Natural rubber	Rubber & plastics	11,645.00	11,550.00	-0.82%
Rapeseed oil OI	Agricultural & sideline products	6,562.00	6,508.00	-0.82%
Egg	Agricultural & sideline products	4,033.00	3,988.00	-1.12%
Silver	Non-ferrous metals	3,738.00	3,684.00	-1.44%
Silicomanganese	Steel	7,712.00	7,496.00	-2.80%
Aluminum	Non-ferrous metals	14,935.00	14,420.00	-3.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days