China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/02/2018

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 13 fell and 8 remained unchanged on 13/02/2018. The largest rises were Egg (1.24%),Copper (1.01%),Soybean meal (0.82%), while the largest falls were Methanol (-1.02%),Thermal Coal (-0.97%),Asphalt (-0.88%).

Commodity	Sectors	02-12	02-13	Change
Egg	Agricultural & sideline products	3,702.00	3,748.00	1.24%
Copper	Non-ferrous metals	51,360.00	51,880.00	1.01%
Soybean meal	Agricultural & sideline products	2,822.00	2,845.00	0.82%
Iron ore	Steel	522.00	526.00	0.77%
Rapeseed meal	Agricultural & sideline products	2,360.00	2,378.00	0.76%
Silver	Non-ferrous metals	3,676.00	3,703.00	0.73%
Aluminum	Non-ferrous metals	14,285.00	14,385.00	0.70%
Gold	Non-ferrous metals	272.00	273.50	0.55%
Hot rolled coil	Steel	3,964.00	3,985.00	0.53%
Silicomanganese	Steel	7,770.00	7,808.00	0.49%
white sugar	Agricultural & sideline products	5,772.00	5,797.00	0.43%
No.2 Soybean	Agricultural & sideline products	3,384.00	3,397.00	0.38%
Palm Oil	Agricultural & sideline products	5,158.00	5,176.00	0.35%
Rebar	Steel	3,906.00	3,918.00	0.31%
Coke	Energy	2,106.00	2,110.50	0.21%
Coking coal	Energy	1,356.50	1,359.00	0.18%
Blockboard	Building materials	133.50	133.70	0.15%
Soybean Oil	Agricultural & sideline products	5,636.00	5,642.00	0.11%
Zinc ingot	Non-ferrous metals	26,015.00	26,035.00	0.08%
Cotton Lint	Textile	14,890.00	14,895.00	0.03%
Rapeseed oil OI	Agricultural & sideline products	6,296.00	6,298.00	0.03%
Ferrosilicon	Steel	6,650.00	6,652.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Late Rice	Agricultural & sideline products	3,117.00	3,117.00	0.00%
Common wheat PM	Agricultural & sideline products	2,664.00	2,664.00	0.00%
Rapeseed	Agricultural & sideline products	5,289.00	5,289.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Japonica rice	Agricultural & sideline products	3,334.00	3,334.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
PTA	Textile	5,610.00	5,604.00	-0.11%
Glass	Building materials	1,448.00	1,446.00	-0.14%
PP	Rubber & plastics	9,211.00	9,183.00	-0.30%
Strong Wheat WH	Agricultural & sideline products	2,602.00	2,593.00	-0.35%
No.1 Soybean	Agricultural & sideline products	3,560.00	3,547.00	-0.37%
Natural rubber	Rubber & plastics	12,525.00	12,475.00	-0.40%
PVC	Rubber & plastics	6,665.00	6,635.00	-0.45%
LLDPE	Rubber & plastics	9,480.00	9,430.00	-0.53%
Lead ingot	Non-ferrous metals	19,095.00	18,970.00	-0.65%
Corn	Agricultural & sideline products	1,819.00	1,805.00	-0.77%
Asphalt	Building materials	2,722.00	2,698.00	-0.88%
Thermal Coal	Energy	641.00	634.80	-0.97%
Methanol	Energy	2,742.00	2,714.00	-1.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days